Stock listing
NASDAQ:IAXSX VY T. Rowe Price Diversified Mid Cap Growth Portfolio Service Mutual Fund
Follow VY T. Rowe Price Diversified Mid Cap Growth Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IAXSX
$6.68 USD -0.20 (-2.9%)
Close on Oct 22, 2026
- Day range
- $6.68 – $6.68 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:IAXSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.68 | -0.20 | -2.9% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.88 | +0.07 | +1.0% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.81 | +0.04 | +0.6% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.77 | +0.04 | +0.6% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.73 | -0.18 | -2.6% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.91 | +0.04 | +0.6% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.87 | -0.19 | -2.7% | $6.87 | $6.87 | $6.87 | 0 | |
| $7.06 | -0.02 | -0.3% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.08 | -0.11 | -1.5% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.19 | +0.11 | +1.6% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.08 | -0.04 | -0.6% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.12 | -0.11 | -1.5% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.23 | +0.05 | +0.7% | $7.23 | $7.23 | $7.23 | 0 | |
| $7.18 | +0.05 | +0.7% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.13 | +0.08 | +1.1% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.05 | +0.09 | +1.3% | $7.05 | $7.05 | $7.05 | 0 | |
| $6.96 | -0.01 | -0.1% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.97 | +0.02 | +0.3% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.95 | -0.07 | -1.0% | $6.95 | $6.95 | $6.95 | 0 | |
| $7.02 | +0.02 | +0.3% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.00 | +0.01 | +0.1% | $7.00 | $7.00 | $7.00 | 0 | |
| $6.99 | -0.06 | -0.9% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.05 | +0.03 | +0.4% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.02 | +0.13 | +1.9% | $7.02 | $7.02 | $7.02 | 0 | |
| $6.89 | +0.01 | +0.1% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.88 | +0.08 | +1.2% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.80 | +0.01 | +0.1% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.79 | -0.07 | -1.0% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.86 | -0.07 | -1.0% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.93 | +0.06 | +0.9% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.87 | -0.09 | -1.3% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.96 | -0.04 | -0.6% | $6.96 | $6.96 | $6.96 | 0 | |
| $7.00 | -0.01 | -0.1% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.01 | +0.01 | +0.1% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.00 | +0.11 | +1.6% | $7.00 | $7.00 | $7.00 | 0 | |
| $6.89 | -0.02 | -0.3% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.91 | -0.13 | -1.8% | $6.91 | $6.91 | $6.91 | 0 | |
| $7.04 | -0.02 | -0.3% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.06 | -0.14 | -1.9% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.20 | +0.04 | +0.6% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.16 | +0.04 | +0.6% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.12 | +0.01 | +0.1% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.11 | -0.10 | -1.4% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.21 | +0.07 | +1.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.14 | -0.08 | -1.1% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.22 | -0.05 | -0.7% | $7.22 | $7.22 | $7.22 | 0 | |
| $7.27 | -0.18 | -2.4% | $7.27 | $7.27 | $7.27 | 0 | |
| $7.45 | +0.03 | +0.4% | $7.45 | $7.45 | $7.45 | 0 | |
| $7.42 | +0.01 | +0.1% | $7.42 | $7.42 | $7.42 | 0 | |
| $7.41 | +0.04 | +0.5% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.37 | +0.08 | +1.1% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.29 | +0.02 | +0.3% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.27 | 0.00 | 0.0% | $7.27 | $7.27 | $7.27 | 0 | |
| $7.27 | +0.16 | +2.3% | $7.27 | $7.27 | $7.27 | 0 | |
| $7.11 | -0.07 | -1.0% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.18 | -0.06 | -0.8% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.24 | -2.82 | -28.0% | $7.24 | $7.24 | $7.24 | 0 | |
| $10.06 | +0.20 | +2.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $9.86 | -0.03 | -0.3% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.89 | +0.24 | +2.5% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.65 | -0.15 | -1.5% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.80 | -0.07 | -0.7% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.87 | +0.05 | +0.5% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.82 | -0.11 | -1.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.93 | -0.02 | -0.2% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.95 | -0.06 | -0.6% | $9.95 | $9.95 | $9.95 | 0 |
- Ticker
- NASDAQ:IAXSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY T. Rowe Price Diversified Mid Cap Growth Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY T. Rowe Price Diversified Mid Cap Growth Portfolio Service.