Stock listing

NASDAQ:IARRX Invesco Real Estate Fund Class R Shares Mutual Fund

Follow Invesco Real Estate Fund Class R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:IARRX

$17.39 USD +0.28 (+1.6%)

Close on Oct 20, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $17.39 – $17.39 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IARRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$17.39	+0.28	+1.6%	$17.39	$17.39	$17.39
Mon, Oct 19	$17.11	-0.19	-1.1%	$17.11	$17.11	$17.11
Fri, Oct 16	$17.30	+0.08	+0.5%	$17.30	$17.30	$17.30
Thu, Oct 15	$17.22	+0.13	+0.8%	$17.22	$17.22	$17.22
Wed, Oct 14	$17.09	-0.16	-0.9%	$17.09	$17.09	$17.09
Tue, Oct 13	$17.25	-0.07	-0.4%	$17.25	$17.25	$17.25
Mon, Oct 12	$17.32	+0.17	+1.0%	$17.32	$17.32	$17.32
Fri, Oct 9	$17.15	+0.32	+1.9%	$17.15	$17.15	$17.15
Thu, Oct 8	$16.83	+0.07	+0.4%	$16.83	$16.83	$16.83
Wed, Oct 7	$16.76	-0.22	-1.3%	$16.76	$16.76	$16.76
Tue, Oct 6	$16.98	+0.17	+1.0%	$16.98	$16.98	$16.98
Mon, Oct 5	$16.81	-0.06	-0.4%	$16.81	$16.81	$16.81
Fri, Oct 2	$16.87	+0.10	+0.6%	$16.87	$16.87	$16.87
Thu, Oct 1	$16.77	-0.15	-0.9%	$16.77	$16.77	$16.77
Wed, Sep 30	$16.92	-0.17	-1.0%	$16.92	$16.92	$16.92
Tue, Sep 29	$17.09	-0.01	-0.1%	$17.09	$17.09	$17.09
Mon, Sep 28	$17.10	-0.05	-0.3%	$17.10	$17.10	$17.10
Fri, Sep 25	$17.15	-0.12	-0.7%	$17.15	$17.15	$17.15
Thu, Sep 24	$17.27	0.00	0.0%	$17.27	$17.27	$17.27
Wed, Sep 23	$17.27	-0.24	-1.4%	$17.27	$17.27	$17.27
Tue, Sep 22	$17.51	-0.04	-0.2%	$17.51	$17.51	$17.51
Mon, Sep 21	$17.55	+0.15	+0.9%	$17.55	$17.55	$17.55
Fri, Sep 18	$17.40	-0.15	-0.9%	$17.40	$17.40	$17.40
Thu, Sep 17	$17.55	+0.07	+0.4%	$17.55	$17.55	$17.55
Wed, Sep 16	$17.48	-0.11	-0.6%	$17.48	$17.48	$17.48
Tue, Sep 15	$17.59	-0.01	-0.1%	$17.59	$17.59	$17.59
Mon, Sep 14	$17.60	-0.14	-0.8%	$17.60	$17.60	$17.60
Fri, Sep 11	$17.74	+0.13	+0.7%	$17.74	$17.74	$17.74
Thu, Sep 10	$17.61	-0.16	-0.9%	$17.61	$17.61	$17.61
Wed, Sep 9	$17.77	-0.17	-0.9%	$17.77	$17.77	$17.77
Tue, Sep 8	$17.94	+0.01	+0.1%	$17.94	$17.94	$17.94
Fri, Sep 4	$17.93	-0.13	-0.7%	$17.93	$17.93	$17.93
Thu, Sep 3	$18.06	+0.17	+1.0%	$18.06	$18.06	$18.06
Wed, Sep 2	$17.89	-0.13	-0.7%	$17.89	$17.89	$17.89
Tue, Sep 1	$18.02	0.00	0.0%	$18.02	$18.02	$18.02
Mon, Aug 31	$18.02	-0.12	-0.7%	$18.02	$18.02	$18.02
Fri, Aug 28	$18.14	-0.11	-0.6%	$18.14	$18.14	$18.14
Thu, Aug 27	$18.25	-0.17	-0.9%	$18.25	$18.25	$18.25
Wed, Aug 26	$18.42	-0.11	-0.6%	$18.42	$18.42	$18.42
Tue, Aug 25	$18.53	+0.07	+0.4%	$18.53	$18.53	$18.53
Mon, Aug 24	$18.46	+0.13	+0.7%	$18.46	$18.46	$18.46
Fri, Aug 21	$18.33	-0.04	-0.2%	$18.33	$18.33	$18.33
Thu, Aug 20	$18.37	+0.01	+0.1%	$18.37	$18.37	$18.37
Wed, Aug 19	$18.36	+0.11	+0.6%	$18.36	$18.36	$18.36
Tue, Aug 18	$18.25	-0.09	-0.5%	$18.25	$18.25	$18.25
Mon, Aug 17	$18.34	-0.13	-0.7%	$18.34	$18.34	$18.34
Fri, Aug 14	$18.47	+0.07	+0.4%	$18.47	$18.47	$18.47
Thu, Aug 13	$18.40	+0.21	+1.2%	$18.40	$18.40	$18.40
Wed, Aug 12	$18.19	+0.19	+1.1%	$18.19	$18.19	$18.19
Tue, Aug 11	$18.00	-0.17	-0.9%	$18.00	$18.00	$18.00
Mon, Aug 10	$18.17	-0.23	-1.2%	$18.17	$18.17	$18.17
Fri, Aug 7	$18.40	+0.07	+0.4%	$18.40	$18.40	$18.40
Thu, Aug 6	$18.33	-0.12	-0.7%	$18.33	$18.33	$18.33
Wed, Aug 5	$18.45	-0.01	-0.1%	$18.45	$18.45	$18.45
Tue, Aug 4	$18.46	-0.05	-0.3%	$18.46	$18.46	$18.46
Mon, Aug 3	$18.51	0.00	0.0%	$18.51	$18.51	$18.51
Fri, Jul 31	$18.51	-0.12	-0.6%	$18.51	$18.51	$18.51
Thu, Jul 30	$18.63	-0.21	-1.1%	$18.63	$18.63	$18.63
Wed, Jul 29	$18.84	-0.01	-0.1%	$18.84	$18.84	$18.84
Tue, Jul 28	$18.85	+0.02	+0.1%	$18.85	$18.85	$18.85
Mon, Jul 27	$18.83	-0.12	-0.6%	$18.83	$18.83	$18.83
Fri, Jul 24	$18.95	+0.41	+2.2%	$18.95	$18.95	$18.95
Thu, Jul 23	$18.54	-0.02	-0.1%	$18.54	$18.54	$18.54
Wed, Jul 22	$18.56	-0.10	-0.5%	$18.56	$18.56	$18.56
Tue, Jul 21	$18.66	+0.04	+0.2%	$18.66	$18.66	$18.66
Mon, Jul 20	$18.62	-0.11	-0.6%	$18.62	$18.62	$18.62

Ticker: NASDAQ:IARRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Real Estate Fund Class R Shares on 6ix

What it is: Mutual fund