Stock listing

NASDAQ:IARFX Invesco Real Estate Fund CL R6 Mutual Fund

Follow Invesco Real Estate Fund CL R6 into a list and get an email when it puts out news.

Share price · NASDAQ:IARFX

$17.03 USD -0.19 (-1.1%)

Close on Oct 19, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.03 – $17.03 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IARFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.03	-0.19	-1.1%	$17.03	$17.03	$17.03
Fri, Oct 16	$17.22	+0.08	+0.5%	$17.22	$17.22	$17.22
Thu, Oct 15	$17.14	+0.14	+0.8%	$17.14	$17.14	$17.14
Wed, Oct 14	$17.00	-0.16	-0.9%	$17.00	$17.00	$17.00
Tue, Oct 13	$17.16	-0.08	-0.5%	$17.16	$17.16	$17.16
Mon, Oct 12	$17.24	+0.17	+1.0%	$17.24	$17.24	$17.24
Fri, Oct 9	$17.07	+0.32	+1.9%	$17.07	$17.07	$17.07
Thu, Oct 8	$16.75	+0.07	+0.4%	$16.75	$16.75	$16.75
Wed, Oct 7	$16.68	-0.22	-1.3%	$16.68	$16.68	$16.68
Tue, Oct 6	$16.90	+0.18	+1.1%	$16.90	$16.90	$16.90
Mon, Oct 5	$16.72	-0.07	-0.4%	$16.72	$16.72	$16.72
Fri, Oct 2	$16.79	+0.10	+0.6%	$16.79	$16.79	$16.79
Thu, Oct 1	$16.69	-0.14	-0.8%	$16.69	$16.69	$16.69
Wed, Sep 30	$16.83	-0.18	-1.1%	$16.83	$16.83	$16.83
Tue, Sep 29	$17.01	0.00	0.0%	$17.01	$17.01	$17.01
Mon, Sep 28	$17.01	-0.05	-0.3%	$17.01	$17.01	$17.01
Fri, Sep 25	$17.06	-0.15	-0.9%	$17.06	$17.06	$17.06
Thu, Sep 24	$17.21	0.00	0.0%	$17.21	$17.21	$17.21
Wed, Sep 23	$17.21	-0.24	-1.4%	$17.21	$17.21	$17.21
Tue, Sep 22	$17.45	-0.03	-0.2%	$17.45	$17.45	$17.45
Mon, Sep 21	$17.48	+0.14	+0.8%	$17.48	$17.48	$17.48
Fri, Sep 18	$17.34	-0.14	-0.8%	$17.34	$17.34	$17.34
Thu, Sep 17	$17.48	+0.06	+0.3%	$17.48	$17.48	$17.48
Wed, Sep 16	$17.42	-0.10	-0.6%	$17.42	$17.42	$17.42
Tue, Sep 15	$17.52	-0.01	-0.1%	$17.52	$17.52	$17.52
Mon, Sep 14	$17.53	-0.14	-0.8%	$17.53	$17.53	$17.53
Fri, Sep 11	$17.67	+0.12	+0.7%	$17.67	$17.67	$17.67
Thu, Sep 10	$17.55	-0.15	-0.8%	$17.55	$17.55	$17.55
Wed, Sep 9	$17.70	-0.17	-1.0%	$17.70	$17.70	$17.70
Tue, Sep 8	$17.87	+0.01	+0.1%	$17.87	$17.87	$17.87
Fri, Sep 4	$17.86	-0.13	-0.7%	$17.86	$17.86	$17.86
Thu, Sep 3	$17.99	+0.17	+1.0%	$17.99	$17.99	$17.99
Wed, Sep 2	$17.82	-0.13	-0.7%	$17.82	$17.82	$17.82
Tue, Sep 1	$17.95	0.00	0.0%	$17.95	$17.95	$17.95
Mon, Aug 31	$17.95	-0.12	-0.7%	$17.95	$17.95	$17.95
Fri, Aug 28	$18.07	-0.11	-0.6%	$18.07	$18.07	$18.07
Thu, Aug 27	$18.18	-0.17	-0.9%	$18.18	$18.18	$18.18
Wed, Aug 26	$18.35	-0.10	-0.5%	$18.35	$18.35	$18.35
Tue, Aug 25	$18.45	+0.07	+0.4%	$18.45	$18.45	$18.45
Mon, Aug 24	$18.38	+0.12	+0.7%	$18.38	$18.38	$18.38
Fri, Aug 21	$18.26	-0.04	-0.2%	$18.26	$18.26	$18.26
Thu, Aug 20	$18.30	+0.02	+0.1%	$18.30	$18.30	$18.30
Wed, Aug 19	$18.28	+0.11	+0.6%	$18.28	$18.28	$18.28
Tue, Aug 18	$18.17	-0.09	-0.5%	$18.17	$18.17	$18.17
Mon, Aug 17	$18.26	-0.13	-0.7%	$18.26	$18.26	$18.26
Fri, Aug 14	$18.39	+0.07	+0.4%	$18.39	$18.39	$18.39
Thu, Aug 13	$18.32	+0.21	+1.2%	$18.32	$18.32	$18.32
Wed, Aug 12	$18.11	+0.19	+1.1%	$18.11	$18.11	$18.11
Tue, Aug 11	$17.92	-0.17	-0.9%	$17.92	$17.92	$17.92
Mon, Aug 10	$18.09	-0.23	-1.3%	$18.09	$18.09	$18.09
Fri, Aug 7	$18.32	+0.08	+0.4%	$18.32	$18.32	$18.32
Thu, Aug 6	$18.24	-0.13	-0.7%	$18.24	$18.24	$18.24
Wed, Aug 5	$18.37	-0.01	-0.1%	$18.37	$18.37	$18.37
Tue, Aug 4	$18.38	-0.05	-0.3%	$18.38	$18.38	$18.38
Mon, Aug 3	$18.43	0.00	0.0%	$18.43	$18.43	$18.43
Fri, Jul 31	$18.43	-0.12	-0.6%	$18.43	$18.43	$18.43
Thu, Jul 30	$18.55	-0.21	-1.1%	$18.55	$18.55	$18.55
Wed, Jul 29	$18.76	0.00	0.0%	$18.76	$18.76	$18.76
Tue, Jul 28	$18.76	+0.02	+0.1%	$18.76	$18.76	$18.76
Mon, Jul 27	$18.74	-0.13	-0.7%	$18.74	$18.74	$18.74
Fri, Jul 24	$18.87	+0.42	+2.3%	$18.87	$18.87	$18.87
Thu, Jul 23	$18.45	-0.03	-0.2%	$18.45	$18.45	$18.45
Wed, Jul 22	$18.48	-0.09	-0.5%	$18.48	$18.48	$18.48
Tue, Jul 21	$18.57	+0.03	+0.2%	$18.57	$18.57	$18.57
Mon, Jul 20	$18.54	-0.10	-0.5%	$18.54	$18.54	$18.54

Ticker: NASDAQ:IARFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Real Estate Fund CL R6 on 6ix

What it is: Mutual fund