Stock listing

NASDAQ:IARCX Invesco Real Estate Fund Class C Shares Mutual Fund

Follow Invesco Real Estate Fund Class C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:IARCX

$16.96 USD -0.19 (-1.1%)

Close on Oct 19, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.96 – $16.96 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IARCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.96	-0.19	-1.1%	$16.96	$16.96	$16.96
Fri, Oct 16	$17.15	+0.08	+0.5%	$17.15	$17.15	$17.15
Thu, Oct 15	$17.07	+0.14	+0.8%	$17.07	$17.07	$17.07
Wed, Oct 14	$16.93	-0.16	-0.9%	$16.93	$16.93	$16.93
Tue, Oct 13	$17.09	-0.08	-0.5%	$17.09	$17.09	$17.09
Mon, Oct 12	$17.17	+0.17	+1.0%	$17.17	$17.17	$17.17
Fri, Oct 9	$17.00	+0.32	+1.9%	$17.00	$17.00	$17.00
Thu, Oct 8	$16.68	+0.07	+0.4%	$16.68	$16.68	$16.68
Wed, Oct 7	$16.61	-0.22	-1.3%	$16.61	$16.61	$16.61
Tue, Oct 6	$16.83	+0.17	+1.0%	$16.83	$16.83	$16.83
Mon, Oct 5	$16.66	-0.06	-0.4%	$16.66	$16.66	$16.66
Fri, Oct 2	$16.72	+0.09	+0.5%	$16.72	$16.72	$16.72
Thu, Oct 1	$16.63	-0.14	-0.8%	$16.63	$16.63	$16.63
Wed, Sep 30	$16.77	-0.17	-1.0%	$16.77	$16.77	$16.77
Tue, Sep 29	$16.94	-0.01	-0.1%	$16.94	$16.94	$16.94
Mon, Sep 28	$16.95	-0.05	-0.3%	$16.95	$16.95	$16.95
Fri, Sep 25	$17.00	-0.10	-0.6%	$17.00	$17.00	$17.00
Thu, Sep 24	$17.10	0.00	0.0%	$17.10	$17.10	$17.10
Wed, Sep 23	$17.10	-0.24	-1.4%	$17.10	$17.10	$17.10
Tue, Sep 22	$17.34	-0.03	-0.2%	$17.34	$17.34	$17.34
Mon, Sep 21	$17.37	+0.15	+0.9%	$17.37	$17.37	$17.37
Fri, Sep 18	$17.22	-0.15	-0.9%	$17.22	$17.22	$17.22
Thu, Sep 17	$17.37	+0.06	+0.3%	$17.37	$17.37	$17.37
Wed, Sep 16	$17.31	-0.10	-0.6%	$17.31	$17.31	$17.31
Tue, Sep 15	$17.41	-0.01	-0.1%	$17.41	$17.41	$17.41
Mon, Sep 14	$17.42	-0.14	-0.8%	$17.42	$17.42	$17.42
Fri, Sep 11	$17.56	+0.12	+0.7%	$17.56	$17.56	$17.56
Thu, Sep 10	$17.44	-0.16	-0.9%	$17.44	$17.44	$17.44
Wed, Sep 9	$17.60	-0.16	-0.9%	$17.60	$17.60	$17.60
Tue, Sep 8	$17.76	0.00	0.0%	$17.76	$17.76	$17.76
Fri, Sep 4	$17.76	-0.12	-0.7%	$17.76	$17.76	$17.76
Thu, Sep 3	$17.88	+0.16	+0.9%	$17.88	$17.88	$17.88
Wed, Sep 2	$17.72	-0.13	-0.7%	$17.72	$17.72	$17.72
Tue, Sep 1	$17.85	+0.01	+0.1%	$17.85	$17.85	$17.85
Mon, Aug 31	$17.84	-0.13	-0.7%	$17.84	$17.84	$17.84
Fri, Aug 28	$17.97	-0.10	-0.6%	$17.97	$17.97	$17.97
Thu, Aug 27	$18.07	-0.17	-0.9%	$18.07	$18.07	$18.07
Wed, Aug 26	$18.24	-0.11	-0.6%	$18.24	$18.24	$18.24
Tue, Aug 25	$18.35	+0.07	+0.4%	$18.35	$18.35	$18.35
Mon, Aug 24	$18.28	+0.12	+0.7%	$18.28	$18.28	$18.28
Fri, Aug 21	$18.16	-0.04	-0.2%	$18.16	$18.16	$18.16
Thu, Aug 20	$18.20	+0.02	+0.1%	$18.20	$18.20	$18.20
Wed, Aug 19	$18.18	+0.11	+0.6%	$18.18	$18.18	$18.18
Tue, Aug 18	$18.07	-0.09	-0.5%	$18.07	$18.07	$18.07
Mon, Aug 17	$18.16	-0.13	-0.7%	$18.16	$18.16	$18.16
Fri, Aug 14	$18.29	+0.07	+0.4%	$18.29	$18.29	$18.29
Thu, Aug 13	$18.22	+0.20	+1.1%	$18.22	$18.22	$18.22
Wed, Aug 12	$18.02	+0.19	+1.1%	$18.02	$18.02	$18.02
Tue, Aug 11	$17.83	-0.16	-0.9%	$17.83	$17.83	$17.83
Mon, Aug 10	$17.99	-0.24	-1.3%	$17.99	$17.99	$17.99
Fri, Aug 7	$18.23	+0.08	+0.4%	$18.23	$18.23	$18.23
Thu, Aug 6	$18.15	-0.13	-0.7%	$18.15	$18.15	$18.15
Wed, Aug 5	$18.28	-0.01	-0.1%	$18.28	$18.28	$18.28
Tue, Aug 4	$18.29	-0.05	-0.3%	$18.29	$18.29	$18.29
Mon, Aug 3	$18.34	0.00	0.0%	$18.34	$18.34	$18.34
Fri, Jul 31	$18.34	-0.12	-0.7%	$18.34	$18.34	$18.34
Thu, Jul 30	$18.46	-0.21	-1.1%	$18.46	$18.46	$18.46
Wed, Jul 29	$18.67	-0.01	-0.1%	$18.67	$18.67	$18.67
Tue, Jul 28	$18.68	+0.03	+0.2%	$18.68	$18.68	$18.68
Mon, Jul 27	$18.65	-0.13	-0.7%	$18.65	$18.65	$18.65
Fri, Jul 24	$18.78	+0.41	+2.2%	$18.78	$18.78	$18.78
Thu, Jul 23	$18.37	-0.02	-0.1%	$18.37	$18.37	$18.37
Wed, Jul 22	$18.39	-0.10	-0.5%	$18.39	$18.39	$18.39
Tue, Jul 21	$18.49	+0.04	+0.2%	$18.49	$18.49	$18.49
Mon, Jul 20	$18.45	-0.11	-0.6%	$18.45	$18.45	$18.45

Ticker: NASDAQ:IARCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Real Estate Fund Class C Shares on 6ix

What it is: Mutual fund