Stock listing

NASDAQ:HYMIX Lord Abbett High Income Municipal Bond Fund - Mutual Fund

Follow Lord Abbett High Income Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:HYMIX

$10.06 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -6.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.06 – $10.06 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HYMIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Mon, Oct 19	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Fri, Oct 16	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Oct 15	$10.08	+0.10	+1.0%	$10.08	$10.08	$10.08
Wed, Oct 14	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Tue, Oct 13	$9.98	+0.06	+0.6%	$9.98	$9.98	$9.98
Mon, Oct 12	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Fri, Oct 9	$9.92	+0.06	+0.6%	$9.92	$9.92	$9.92
Thu, Oct 8	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Wed, Oct 7	$9.87	-0.07	-0.7%	$9.87	$9.87	$9.87
Tue, Oct 6	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Mon, Oct 5	$9.96	-0.03	-0.3%	$9.96	$9.96	$9.96
Fri, Oct 2	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Thu, Oct 1	$10.00	+0.04	+0.4%	$10.00	$10.00	$10.00
Wed, Sep 30	$9.96	+0.08	+0.8%	$9.96	$9.96	$9.96
Tue, Sep 29	$9.88	-0.04	-0.4%	$9.88	$9.88	$9.88
Mon, Sep 28	$9.92	-0.15	-1.5%	$9.92	$9.92	$9.92
Fri, Sep 25	$10.07	-0.05	-0.5%	$10.07	$10.07	$10.07
Thu, Sep 24	$10.12	-0.05	-0.5%	$10.12	$10.12	$10.12
Wed, Sep 23	$10.17	-0.10	-1.0%	$10.17	$10.17	$10.17
Tue, Sep 22	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Mon, Sep 21	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Fri, Sep 18	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Thu, Sep 17	$10.28	+0.04	+0.4%	$10.28	$10.28	$10.28
Wed, Sep 16	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Tue, Sep 15	$10.25	-0.04	-0.4%	$10.25	$10.25	$10.25
Mon, Sep 14	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Fri, Sep 11	$10.30	+0.03	+0.3%	$10.30	$10.30	$10.30
Thu, Sep 10	$10.27	-0.11	-1.1%	$10.27	$10.27	$10.27
Wed, Sep 9	$10.38	-0.05	-0.5%	$10.38	$10.38	$10.38
Tue, Sep 8	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Fri, Sep 4	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Thu, Sep 3	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Wed, Sep 2	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Tue, Sep 1	$10.43	-0.07	-0.7%	$10.43	$10.43	$10.43
Mon, Aug 31	$10.50	-0.02	-0.2%	$10.50	$10.50	$10.50
Fri, Aug 28	$10.52	-0.02	-0.2%	$10.52	$10.52	$10.52
Thu, Aug 27	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Wed, Aug 26	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Tue, Aug 25	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Mon, Aug 24	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Fri, Aug 21	$10.52	-0.02	-0.2%	$10.52	$10.52	$10.52
Thu, Aug 20	$10.54	-0.02	-0.2%	$10.54	$10.54	$10.54
Wed, Aug 19	$10.56	+0.03	+0.3%	$10.56	$10.56	$10.56
Tue, Aug 18	$10.53	-0.05	-0.5%	$10.53	$10.53	$10.53
Mon, Aug 17	$10.58	-0.02	-0.2%	$10.58	$10.58	$10.58
Fri, Aug 14	$10.60	-0.03	-0.3%	$10.60	$10.60	$10.60
Thu, Aug 13	$10.63	+0.02	+0.2%	$10.63	$10.63	$10.63
Wed, Aug 12	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Tue, Aug 11	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Mon, Aug 10	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Fri, Aug 7	$10.62	+0.02	+0.2%	$10.62	$10.62	$10.62
Thu, Aug 6	$10.60	0.00	0.0%	$10.60	$10.60	$10.60
Wed, Aug 5	$10.60	+0.01	+0.1%	$10.60	$10.60	$10.60
Tue, Aug 4	$10.59	+0.03	+0.3%	$10.59	$10.59	$10.59
Mon, Aug 3	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Fri, Jul 31	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Thu, Jul 30	$10.57	-0.04	-0.4%	$10.57	$10.57	$10.57
Wed, Jul 29	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Tue, Jul 28	$10.62	+0.02	+0.2%	$10.62	$10.62	$10.62
Mon, Jul 27	$10.60	+0.02	+0.2%	$10.60	$10.60	$10.60
Fri, Jul 24	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Thu, Jul 23	$10.56	-0.07	-0.7%	$10.56	$10.56	$10.56
Wed, Jul 22	$10.63	-0.03	-0.3%	$10.63	$10.63	$10.63
Tue, Jul 21	$10.66	-0.02	-0.2%	$10.66	$10.66	$10.66
Mon, Jul 20	$10.68	-0.01	-0.1%	$10.68	$10.68	$10.68

Ticker: NASDAQ:HYMIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett High Income Municipal Bond Fund - on 6ix

What it is: Mutual fund