Stock listing

NASDAQ:HYMFX Lord Abbett High Income Municipal Bond Fund - Mutual Fund

Follow Lord Abbett High Income Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:HYMFX

$10.10 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -6.4% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.10 – $10.10 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HYMFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Tue, Oct 20	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Mon, Oct 19	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Fri, Oct 16	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Thu, Oct 15	$10.11	+0.11	+1.1%	$10.11	$10.11	$10.11
Wed, Oct 14	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Tue, Oct 13	$10.01	+0.06	+0.6%	$10.01	$10.01	$10.01
Mon, Oct 12	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Fri, Oct 9	$9.95	+0.06	+0.6%	$9.95	$9.95	$9.95
Thu, Oct 8	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Wed, Oct 7	$9.89	-0.08	-0.8%	$9.89	$9.89	$9.89
Tue, Oct 6	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Mon, Oct 5	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Fri, Oct 2	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Thu, Oct 1	$10.03	+0.04	+0.4%	$10.03	$10.03	$10.03
Wed, Sep 30	$9.99	+0.08	+0.8%	$9.99	$9.99	$9.99
Tue, Sep 29	$9.91	-0.04	-0.4%	$9.91	$9.91	$9.91
Mon, Sep 28	$9.95	-0.14	-1.4%	$9.95	$9.95	$9.95
Fri, Sep 25	$10.09	-0.05	-0.5%	$10.09	$10.09	$10.09
Thu, Sep 24	$10.14	-0.06	-0.6%	$10.14	$10.14	$10.14
Wed, Sep 23	$10.20	-0.10	-1.0%	$10.20	$10.20	$10.20
Tue, Sep 22	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Mon, Sep 21	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Fri, Sep 18	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Thu, Sep 17	$10.31	+0.04	+0.4%	$10.31	$10.31	$10.31
Wed, Sep 16	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Tue, Sep 15	$10.28	-0.04	-0.4%	$10.28	$10.28	$10.28
Mon, Sep 14	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Fri, Sep 11	$10.33	+0.03	+0.3%	$10.33	$10.33	$10.33
Thu, Sep 10	$10.30	-0.11	-1.1%	$10.30	$10.30	$10.30
Wed, Sep 9	$10.41	-0.05	-0.5%	$10.41	$10.41	$10.41
Tue, Sep 8	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Fri, Sep 4	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Thu, Sep 3	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Wed, Sep 2	$10.47	+0.01	+0.1%	$10.47	$10.47	$10.47
Tue, Sep 1	$10.46	-0.07	-0.7%	$10.46	$10.46	$10.46
Mon, Aug 31	$10.53	-0.02	-0.2%	$10.53	$10.53	$10.53
Fri, Aug 28	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Thu, Aug 27	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Wed, Aug 26	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Tue, Aug 25	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Mon, Aug 24	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Fri, Aug 21	$10.55	-0.02	-0.2%	$10.55	$10.55	$10.55
Thu, Aug 20	$10.57	-0.02	-0.2%	$10.57	$10.57	$10.57
Wed, Aug 19	$10.59	+0.03	+0.3%	$10.59	$10.59	$10.59
Tue, Aug 18	$10.56	-0.04	-0.4%	$10.56	$10.56	$10.56
Mon, Aug 17	$10.60	-0.03	-0.3%	$10.60	$10.60	$10.60
Fri, Aug 14	$10.63	-0.03	-0.3%	$10.63	$10.63	$10.63
Thu, Aug 13	$10.66	+0.02	+0.2%	$10.66	$10.66	$10.66
Wed, Aug 12	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Tue, Aug 11	$10.64	-0.01	-0.1%	$10.64	$10.64	$10.64
Mon, Aug 10	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Fri, Aug 7	$10.65	+0.02	+0.2%	$10.65	$10.65	$10.65
Thu, Aug 6	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Wed, Aug 5	$10.63	+0.01	+0.1%	$10.63	$10.63	$10.63
Tue, Aug 4	$10.62	+0.03	+0.3%	$10.62	$10.62	$10.62
Mon, Aug 3	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Fri, Jul 31	$10.59	-0.01	-0.1%	$10.59	$10.59	$10.59
Thu, Jul 30	$10.60	-0.04	-0.4%	$10.60	$10.60	$10.60
Wed, Jul 29	$10.64	-0.01	-0.1%	$10.64	$10.64	$10.64
Tue, Jul 28	$10.65	+0.02	+0.2%	$10.65	$10.65	$10.65
Mon, Jul 27	$10.63	+0.02	+0.2%	$10.63	$10.63	$10.63
Fri, Jul 24	$10.61	+0.02	+0.2%	$10.61	$10.61	$10.61
Thu, Jul 23	$10.59	-0.07	-0.7%	$10.59	$10.59	$10.59
Wed, Jul 22	$10.66	-0.03	-0.3%	$10.66	$10.66	$10.66
Tue, Jul 21	$10.69	-0.02	-0.2%	$10.69	$10.69	$10.69

Ticker: NASDAQ:HYMFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett High Income Municipal Bond Fund - on 6ix

What it is: Mutual fund