Stock listing
NASDAQ:HYMAX Lord Abbett High Income Municipal Bond Fund - Mutual Fund
Follow Lord Abbett High Income Municipal Bond Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HYMAX
$10.08 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $10.08 – $10.08 USDOct 20, 2026
- 52-week range
- $9.88 – $10.81 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HYMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | +0.11 | +1.1% | $10.10 | $10.10 | $10.10 | — | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | — | |
| $10.00 | +0.06 | +0.6% | $10.00 | $10.00 | $10.00 | — | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | — | |
| $9.94 | +0.06 | +0.6% | $9.94 | $9.94 | $9.94 | — | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.89 | -0.07 | -0.7% | $9.89 | $9.89 | $9.89 | — | |
| $9.96 | -0.02 | -0.2% | $9.96 | $9.96 | $9.96 | — | |
| $9.98 | -0.03 | -0.3% | $9.98 | $9.98 | $9.98 | — | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.02 | +0.04 | +0.4% | $10.02 | $10.02 | $10.02 | — | |
| $9.98 | +0.08 | +0.8% | $9.98 | $9.98 | $9.98 | — | |
| $9.90 | -0.04 | -0.4% | $9.90 | $9.90 | $9.90 | — | |
| $9.94 | -0.15 | -1.5% | $9.94 | $9.94 | $9.94 | — | |
| $10.09 | -0.05 | -0.5% | $10.09 | $10.09 | $10.09 | — | |
| $10.14 | -0.05 | -0.5% | $10.14 | $10.14 | $10.14 | — | |
| $10.19 | -0.10 | -1.0% | $10.19 | $10.19 | $10.19 | — | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | — | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | — | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | — | |
| $10.30 | +0.04 | +0.4% | $10.30 | $10.30 | $10.30 | — | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | — | |
| $10.27 | -0.04 | -0.4% | $10.27 | $10.27 | $10.27 | — | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | — | |
| $10.32 | +0.03 | +0.3% | $10.32 | $10.32 | $10.32 | — | |
| $10.29 | -0.11 | -1.1% | $10.29 | $10.29 | $10.29 | — | |
| $10.40 | -0.05 | -0.5% | $10.40 | $10.40 | $10.40 | — | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | — | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | — | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | — | |
| $10.46 | +0.01 | +0.1% | $10.46 | $10.46 | $10.46 | — | |
| $10.45 | -0.07 | -0.7% | $10.45 | $10.45 | $10.45 | — | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | — | |
| $10.54 | -0.02 | -0.2% | $10.54 | $10.54 | $10.54 | — | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | — | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | — | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.55 | +0.01 | +0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.54 | -0.02 | -0.2% | $10.54 | $10.54 | $10.54 | — | |
| $10.56 | -0.02 | -0.2% | $10.56 | $10.56 | $10.56 | — | |
| $10.58 | +0.03 | +0.3% | $10.58 | $10.58 | $10.58 | — | |
| $10.55 | -0.05 | -0.5% | $10.55 | $10.55 | $10.55 | — | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | — | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | — | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | — | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | — | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | — | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.61 | +0.03 | +0.3% | $10.61 | $10.61 | $10.61 | — | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | — | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.59 | -0.04 | -0.4% | $10.59 | $10.59 | $10.59 | — | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | — | |
| $10.60 | +0.02 | +0.2% | $10.60 | $10.60 | $10.60 | — | |
| $10.58 | -0.07 | -0.7% | $10.58 | $10.58 | $10.58 | — | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | — | |
| $10.68 | -0.02 | -0.2% | $10.68 | $10.68 | $10.68 | — | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | — |
- Ticker
- NASDAQ:HYMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett High Income Municipal Bond Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett High Income Municipal Bond Fund -.