Stock listing
NASDAQ:HYBI NEOS Enhanced Income Credit Select ETF Stock
Follow NEOS Enhanced Income Credit Select ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HYBI
$47.91 USD +0.01 (+0.0%)
Close on Oct 19, 2026
- Day range
- $47.78 – $47.96 USDOct 19, 2026
- Volume
- 35,767 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HYBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.91 | +0.005 | 0.0% | $47.95 | $47.96 | $47.78 | 35,767 | |
| $47.90 | -0.035 | -0.1% | $47.99 | $48.00 | $47.87 | 48,227 | |
| $47.94 | +0.04 | +0.1% | $47.92 | $47.95 | $47.89 | 117,735 | |
| $47.90 | -0.37 | -0.8% | $47.97 | $47.97 | $47.89 | 20,200 | |
| $48.27 | -0.015 | 0.0% | $48.31 | $48.31 | $48.25 | 41,200 | |
| $48.28 | 0.00 | 0.0% | $48.29 | $48.31 | $48.26 | 15,000 | |
| $48.28 | +0.025 | +0.1% | $48.29 | $48.29 | $48.26 | 28,100 | |
| $48.26 | +0.025 | +0.1% | $48.26 | $48.27 | $48.25 | 6,200 | |
| $48.23 | 0.00 | 0.0% | $48.26 | $48.27 | $48.21 | 23,600 | |
| $48.23 | -0.01 | 0.0% | $48.26 | $48.27 | $48.21 | 28,100 | |
| $48.24 | +0.041 | +0.1% | $48.26 | $48.27 | $48.20 | 53,100 | |
| $48.20 | +0.004 | 0.0% | $48.26 | $48.26 | $48.15 | 28,600 | |
| $48.20 | +0.02 | 0.0% | $48.22 | $48.22 | $48.18 | 13,400 | |
| $48.18 | -0.01 | 0.0% | $48.20 | $48.21 | $48.16 | 18,200 | |
| $48.19 | +0.025 | +0.1% | $48.19 | $48.20 | $48.17 | 21,900 | |
| $48.16 | -0.006 | 0.0% | $48.16 | $48.19 | $48.10 | 11,300 | |
| $48.17 | +0.041 | +0.1% | $48.20 | $48.21 | $48.16 | 9,300 | |
| $48.13 | -0.005 | 0.0% | $48.17 | $48.18 | $48.12 | 15,900 | |
| $48.13 | -0.125 | -0.3% | $48.24 | $48.25 | $48.10 | 29,700 | |
| $48.26 | +0.015 | 0.0% | $48.27 | $48.27 | $48.24 | 8,800 | |
| $48.24 | +0.01 | 0.0% | $48.25 | $48.28 | $48.20 | 17,400 | |
| $48.23 | -0.035 | -0.1% | $48.27 | $48.27 | $48.19 | 19,700 | |
| $48.27 | +0.105 | +0.2% | $48.28 | $48.28 | $48.25 | 10,300 | |
| $48.16 | +0.011 | 0.0% | $48.17 | $48.25 | $48.15 | 14,200 | |
| $48.15 | -0.091 | -0.2% | $48.23 | $48.23 | $48.14 | 29,400 | |
| $48.24 | -0.02 | 0.0% | $48.25 | $48.29 | $48.18 | 19,300 | |
| $48.26 | -0.025 | -0.1% | $48.37 | $48.39 | $48.25 | 26,400 | |
| $48.29 | -0.24 | -0.5% | $48.39 | $48.39 | $48.27 | 21,700 | |
| $48.53 | -0.389 | -0.8% | $48.58 | $48.58 | $48.52 | 11,800 | |
| $48.91 | -0.051 | -0.1% | $48.95 | $48.97 | $48.89 | 28,300 | |
| $48.97 | +0.008 | 0.0% | $48.94 | $48.98 | $48.94 | 12,500 | |
| $48.96 | +0.032 | +0.1% | $48.99 | $49.03 | $48.96 | 27,600 | |
| $48.93 | +0.048 | +0.1% | $48.85 | $48.97 | $48.85 | 14,500 | |
| $48.88 | -0.159 | -0.3% | $48.94 | $48.99 | $48.87 | 17,600 | |
| $49.04 | +0.036 | +0.1% | $49.00 | $49.05 | $48.94 | 20,200 | |
| $49.00 | -0.056 | -0.1% | $49.10 | $49.10 | $48.98 | 16,000 | |
| $49.06 | -0.004 | 0.0% | $49.11 | $49.12 | $49.05 | 14,700 | |
| $49.06 | -0.015 | 0.0% | $49.07 | $49.07 | $49.02 | 17,000 | |
| $49.08 | +0.10 | +0.2% | $49.02 | $49.08 | $48.99 | 8,800 | |
| $48.98 | +0.05 | +0.1% | $48.92 | $48.98 | $48.88 | 22,000 | |
| $48.93 | +0.063 | +0.1% | $48.93 | $48.93 | $48.87 | 24,500 | |
| $48.86 | -0.105 | -0.2% | $48.89 | $48.89 | $48.81 | 22,500 | |
| $48.97 | +0.104 | +0.2% | $48.95 | $48.98 | $48.92 | 13,000 | |
| $48.86 | -0.027 | -0.1% | $48.87 | $48.88 | $48.70 | 16,300 | |
| $48.89 | -0.05 | -0.1% | $48.90 | $48.94 | $48.88 | 28,800 | |
| $48.94 | -0.055 | -0.1% | $49.00 | $49.01 | $48.92 | 64,100 | |
| $49.00 | +0.09 | +0.2% | $48.96 | $49.04 | $48.95 | 21,900 | |
| $48.91 | -0.25 | -0.5% | $48.88 | $48.95 | $48.88 | 21,800 | |
| $49.16 | +0.034 | +0.1% | $49.19 | $49.22 | $49.14 | 33,400 | |
| $49.12 | -0.091 | -0.2% | $49.20 | $49.20 | $49.12 | 34,500 | |
| $49.21 | +0.082 | +0.2% | $49.24 | $49.24 | $49.17 | 33,700 | |
| $49.13 | -0.015 | 0.0% | $49.15 | $49.17 | $49.10 | 55,000 | |
| $49.15 | -0.056 | -0.1% | $49.21 | $49.21 | $49.12 | 21,700 | |
| $49.20 | +0.166 | +0.3% | $49.09 | $49.21 | $49.08 | 25,600 | |
| $49.04 | +0.06 | +0.1% | $48.98 | $49.05 | $48.97 | 68,700 | |
| $48.98 | +0.04 | +0.1% | $48.93 | $48.98 | $48.83 | 35,900 | |
| $48.94 | +0.195 | +0.4% | $48.86 | $48.94 | $48.85 | 32,800 | |
| $48.74 | -0.096 | -0.2% | $48.87 | $48.87 | $48.72 | 18,400 | |
| $48.84 | +0.066 | +0.1% | $48.79 | $48.85 | $48.78 | 31,900 | |
| $48.77 | 0.00 | 0.0% | $48.84 | $48.84 | $48.75 | 12,800 | |
| $48.77 | +0.07 | +0.1% | $48.79 | $48.81 | $48.77 | 12,400 | |
| $48.70 | -0.225 | -0.5% | $48.76 | $48.82 | $48.69 | 49,100 | |
| $48.93 | -0.09 | -0.2% | $49.01 | $49.01 | $48.92 | 16,300 | |
| $49.02 | -0.017 | 0.0% | $49.03 | $49.03 | $49.00 | 15,900 | |
| $49.03 | -0.013 | 0.0% | $49.05 | $49.08 | $49.02 | 16,900 |
- Ticker
- NASDAQ:HYBI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NEOS Enhanced Income Credit Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NEOS Enhanced Income Credit Select ETF.