Stock listing
NASDAQ:HWTIX Hotchkis & Wiley International Small Cap Diversified Value Fund Mutual Fund
Follow Hotchkis & Wiley International Small Cap Diversified Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HWTIX
$12.69 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $12.69 – $12.69 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HWTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.69 | +0.01 | +0.1% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.68 | -0.05 | -0.4% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.73 | +0.05 | +0.4% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.68 | +0.10 | +0.8% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.58 | -0.09 | -0.7% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.67 | +0.14 | +1.1% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.53 | -0.07 | -0.6% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.60 | +0.14 | +1.1% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.46 | -0.07 | -0.6% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.53 | -0.12 | -0.9% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.65 | +0.07 | +0.6% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.58 | -0.04 | -0.3% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.62 | +0.02 | +0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.60 | -0.13 | -1.0% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.73 | -0.01 | -0.1% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.74 | -0.04 | -0.3% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.78 | -0.02 | -0.2% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.80 | +0.10 | +0.8% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.70 | -0.09 | -0.7% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.79 | -0.17 | -1.3% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.96 | +0.02 | +0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.94 | +0.07 | +0.5% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.87 | -0.12 | -0.9% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.99 | +0.12 | +0.9% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.87 | -0.03 | -0.2% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.90 | -0.03 | -0.2% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.93 | 0.00 | 0.0% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.93 | +0.09 | +0.7% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.84 | -0.10 | -0.8% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.94 | -0.07 | -0.5% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.01 | -0.13 | -1.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.14 | +0.17 | +1.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $12.97 | -0.02 | -0.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.99 | -0.12 | -0.9% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.11 | +0.03 | +0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.08 | -0.04 | -0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.12 | +0.04 | +0.3% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.08 | -0.03 | -0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.11 | +0.07 | +0.5% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.04 | -0.02 | -0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.06 | +0.10 | +0.8% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.96 | -0.02 | -0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.98 | +0.12 | +0.9% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.86 | -0.08 | -0.6% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.94 | -0.08 | -0.6% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.02 | +0.09 | +0.7% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.93 | +0.08 | +0.6% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.85 | +0.04 | +0.3% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.81 | +0.02 | +0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.79 | -0.12 | -0.9% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.91 | +0.11 | +0.9% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.80 | +0.01 | +0.1% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | +0.10 | +0.8% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.69 | +0.12 | +1.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.57 | -0.13 | -1.0% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.70 | +0.24 | +1.9% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.46 | +0.04 | +0.3% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.42 | +0.08 | +0.6% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.34 | +0.10 | +0.8% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.24 | +0.08 | +0.7% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.16 | -0.14 | -1.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.30 | +0.04 | +0.3% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.26 | +0.06 | +0.5% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.20 | -0.05 | -0.4% | $12.20 | $12.20 | $12.20 | 0 |
- Ticker
- NASDAQ:HWTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hotchkis & Wiley International Small Cap Diversified Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hotchkis & Wiley International Small Cap Diversified Value Fund.