Stock listing

NASDAQ:HWDFX The Hartford World Bond Fund Mutual Fund

Follow The Hartford World Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HWDFX

$9.78 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.78 – $9.78 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HWDFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Mon, Oct 19	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Fri, Oct 16	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Thu, Oct 15	$9.80	+0.04	+0.4%	$9.80	$9.80	$9.80
Wed, Oct 14	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Tue, Oct 13	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Oct 12	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Fri, Oct 9	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Thu, Oct 8	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Wed, Oct 7	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Tue, Oct 6	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Mon, Oct 5	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Oct 2	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Oct 1	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Wed, Sep 30	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Tue, Sep 29	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Mon, Sep 28	$9.72	-0.11	-1.1%	$9.72	$9.72	$9.72
Fri, Sep 25	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Sep 24	$9.83	-0.04	-0.4%	$9.83	$9.83	$9.83
Wed, Sep 23	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Tue, Sep 22	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Mon, Sep 21	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Fri, Sep 18	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Sep 17	$9.89	+0.03	+0.3%	$9.89	$9.89	$9.89
Wed, Sep 16	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Tue, Sep 15	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Mon, Sep 14	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Fri, Sep 11	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Thu, Sep 10	$9.91	-0.05	-0.5%	$9.91	$9.91	$9.91
Wed, Sep 9	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Tue, Sep 8	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Fri, Sep 4	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Thu, Sep 3	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Wed, Sep 2	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Tue, Sep 1	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Mon, Aug 31	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Fri, Aug 28	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Thu, Aug 27	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Wed, Aug 26	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Tue, Aug 25	$10.01	+0.02	+0.2%	$10.01	$10.01	$10.01
Mon, Aug 24	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Fri, Aug 21	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Thu, Aug 20	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Wed, Aug 19	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Tue, Aug 18	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Mon, Aug 17	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Fri, Aug 14	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Thu, Aug 13	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Wed, Aug 12	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Tue, Aug 11	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Mon, Aug 10	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Fri, Aug 7	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Thu, Aug 6	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Wed, Aug 5	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Tue, Aug 4	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Mon, Aug 3	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Fri, Jul 31	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Thu, Jul 30	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Wed, Jul 29	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Tue, Jul 28	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Mon, Jul 27	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94
Fri, Jul 24	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Thu, Jul 23	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Wed, Jul 22	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Tue, Jul 21	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Mon, Jul 20	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95

Ticker: NASDAQ:HWDFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford World Bond Fund on 6ix

What it is: Mutual fund