Stock listing

NASDAQ:HWAZX Hotchkis & Wiley Opportunities Fund Mutual Fund

Follow Hotchkis & Wiley Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HWAZX

$47.29 USD -0.15 (-0.3%)

Close on Oct 19, 2026

Past 3 months +9.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$47.29 – $47.29 USDOct 19, 2026
Hotchkis & Wiley Opportunities Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HWAZX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.29-0.147-0.3%$47.29$47.29$47.290
$47.44-0.243-0.5%$47.44$47.44$47.440
$47.68+1.032+2.2%$47.68$47.68$47.680
$46.65-0.245-0.5%$46.65$46.65$46.650
$46.90+0.391+0.8%$46.90$46.90$46.900
$46.50+0.224+0.5%$46.50$46.50$46.500
$46.28+0.19+0.4%$46.28$46.28$46.280
$46.09+0.26+0.6%$46.09$46.09$46.090
$45.83-0.281-0.6%$45.83$45.83$45.830
$46.11+0.265+0.6%$46.11$46.11$46.110
$45.85+0.226+0.5%$45.85$45.85$45.850
$45.62+0.16+0.4%$45.62$45.62$45.620
$45.46+0.39+0.9%$45.46$45.46$45.460
$45.07-0.332-0.7%$45.07$45.07$45.070
$45.40-0.023-0.1%$45.40$45.40$45.400
$45.43-0.535-1.2%$45.43$45.43$45.430
$45.96+0.19+0.4%$45.96$45.96$45.960
$45.77-0.51-1.1%$45.77$45.77$45.770
$46.28-0.101-0.2%$46.28$46.28$46.280
$46.38-0.248-0.5%$46.38$46.38$46.380
$46.63-0.041-0.1%$46.63$46.63$46.630
$46.67-0.496-1.1%$46.67$46.67$46.670
$47.17+0.486+1.0%$47.17$47.17$47.170
$46.68-0.797-1.7%$46.68$46.68$46.680
$47.48+0.028+0.1%$47.48$47.48$47.480
$47.45+0.299+0.6%$47.45$47.45$47.450
$47.15+0.42+0.9%$47.15$47.15$47.150
$46.73-0.16-0.3%$46.73$46.73$46.730
$46.89-0.282-0.6%$46.89$46.89$46.890
$47.17-0.788-1.6%$47.17$47.17$47.170
$47.96-0.28-0.6%$47.96$47.96$47.960
$48.24+0.551+1.2%$48.24$48.24$48.240
$47.69+0.198+0.4%$47.69$47.69$47.690
$47.49-0.127-0.3%$47.49$47.49$47.490
$47.62-0.162-0.3%$47.62$47.62$47.620
$47.78+0.08+0.2%$47.78$47.78$47.780
$47.70+0.424+0.9%$47.70$47.70$47.700
$47.28-0.165-0.3%$47.28$47.28$47.280
$47.44-0.101-0.2%$47.44$47.44$47.440
$47.54-0.238-0.5%$47.54$47.54$47.540
$47.78+0.33+0.7%$47.78$47.78$47.780
$47.45-0.30-0.6%$47.45$47.45$47.450
$47.75+0.459+1.0%$47.75$47.75$47.750
$47.29-0.189-0.4%$47.29$47.29$47.290
$47.48-0.55-1.1%$47.48$47.48$47.480
$48.03-0.23-0.5%$48.03$48.03$48.030
$48.26+1.41+3.0%$48.26$48.26$48.260
$46.85-0.275-0.6%$46.85$46.85$46.850
$47.13-0.062-0.1%$47.13$47.13$47.130
$47.19-0.0130.0%$47.19$47.19$47.190
$47.20-0.0030.0%$47.20$47.20$47.200
$47.20+0.803+1.7%$47.20$47.20$47.200
$46.40-0.258-0.6%$46.40$46.40$46.400
$46.66+0.712+1.5%$46.66$46.66$46.660
$45.95+0.756+1.7%$45.95$45.95$45.950
$45.19+0.08+0.2%$45.19$45.19$45.190
$45.11+0.020.0%$45.11$45.11$45.110
$45.09+0.264+0.6%$45.09$45.09$45.090
$44.83+0.737+1.7%$44.83$44.83$44.830
$44.09+0.689+1.6%$44.09$44.09$44.090
$43.40+0.59+1.4%$43.40$43.40$43.400
$42.81-0.64-1.5%$42.81$42.81$42.810
$43.45-0.26-0.6%$43.45$43.45$43.450
$43.71-0.04-0.1%$43.71$43.71$43.710
$43.75-0.07-0.2%$43.75$43.75$43.750
Ticker
NASDAQ:HWAZX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Hotchkis & Wiley Opportunities Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Hotchkis & Wiley Opportunities Fund.