Stock listing
NASDAQ:HURN Huron Consulting Group Inc. Stock
Home listing (NASDAQ) of Huron Consulting Group Inc.
Follow Huron Consulting Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HURN
$183.32 USD +2.51 (+1.4%)
Close on Oct 21, 2026
- Day range
- $178.48 – $184.06 USDOct 21, 2026
- Volume
- 369,631 sharesOct 21, 2026
- Market cap
- $2.92B USDAt the close on Oct 21, 2026 · price × 15.91M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HURN · Home | $183.32 USD | +2.51 (+1.4%) | 369,631 | $179.47 | $184.06 | $178.48 | $180.81 | Close on Oct 21, 2026 |
| Frankfurt:HUR | €160.00 EUR | +5.00 (+3.2%) | — | €155.00 | €162.00 | €155.00 | €155.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HURN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $183.32 | +2.51 | +1.4% | $179.47 | $184.06 | $178.48 | 369,631 | |
| $180.81 | +6.09 | +3.5% | $176.74 | $183.05 | $176.74 | 274,080 | |
| $174.72 | -0.14 | -0.1% | $173.81 | $176.15 | $173.81 | 159,650 | |
| $174.86 | -0.61 | -0.3% | $177.25 | $178.72 | $173.43 | 157,644 | |
| $175.47 | +0.22 | +0.1% | $179.00 | $182.37 | $174.86 | 275,659 | |
| $175.25 | -1.08 | -0.6% | $176.60 | $178.19 | $173.34 | 275,100 | |
| $176.33 | +3.10 | +1.8% | $175.27 | $178.15 | $172.99 | 357,643 | |
| $173.23 | +6.18 | +3.7% | $168.88 | $173.79 | $168.00 | 327,100 | |
| $167.05 | +1.74 | +1.1% | $164.85 | $167.72 | $160.00 | 153,900 | |
| $165.31 | +8.70 | +5.6% | $156.81 | $169.73 | $156.81 | 360,900 | |
| $156.61 | -0.65 | -0.4% | $156.36 | $157.85 | $155.41 | 164,500 | |
| $157.26 | -2.84 | -1.8% | $160.57 | $161.55 | $156.06 | 204,300 | |
| $160.10 | -2.05 | -1.3% | $162.68 | $163.73 | $158.13 | 214,100 | |
| $162.15 | -6.27 | -3.7% | $167.75 | $168.00 | $161.12 | 269,900 | |
| $168.42 | +11.59 | +7.4% | $161.47 | $169.45 | $161.14 | 606,200 | |
| $156.83 | +0.47 | +0.3% | $156.14 | $157.80 | $155.78 | 281,500 | |
| $156.36 | -1.26 | -0.8% | $156.13 | $159.01 | $155.46 | 160,000 | |
| $157.62 | -0.36 | -0.2% | $158.62 | $158.62 | $155.71 | 159,900 | |
| $157.98 | +0.32 | +0.2% | $157.29 | $161.58 | $157.28 | 137,100 | |
| $157.66 | -2.25 | -1.4% | $160.32 | $161.88 | $155.74 | 231,100 | |
| $159.91 | +2.05 | +1.3% | $158.10 | $161.34 | $157.98 | 247,500 | |
| $157.86 | -1.32 | -0.8% | $159.35 | $159.87 | $155.05 | 218,200 | |
| $159.18 | +0.85 | +0.5% | $158.25 | $160.30 | $156.54 | 399,400 | |
| $158.33 | +0.89 | +0.6% | $159.56 | $159.56 | $153.29 | 570,800 | |
| $157.44 | +3.41 | +2.2% | $153.26 | $157.68 | $150.52 | 291,100 | |
| $154.03 | -0.11 | -0.1% | $152.05 | $155.42 | $150.40 | 170,900 | |
| $154.14 | -2.29 | -1.5% | $154.43 | $157.03 | $152.35 | 170,300 | |
| $156.43 | +6.50 | +4.3% | $156.97 | $157.48 | $153.07 | 234,300 | |
| $149.93 | +0.50 | +0.3% | $150.89 | $151.48 | $147.38 | 144,400 | |
| $149.43 | -0.24 | -0.2% | $150.23 | $151.72 | $148.27 | 133,100 | |
| $149.67 | +2.03 | +1.4% | $146.48 | $149.74 | $144.20 | 147,500 | |
| $147.64 | -7.63 | -4.9% | $153.28 | $153.28 | $146.60 | 218,200 | |
| $155.27 | -2.83 | -1.8% | $155.53 | $158.19 | $151.97 | 270,600 | |
| $158.10 | +1.46 | +0.9% | $158.43 | $161.00 | $156.11 | 191,900 | |
| $156.64 | -0.82 | -0.5% | $157.43 | $158.86 | $153.93 | 198,100 | |
| $157.46 | -2.43 | -1.5% | $160.56 | $161.10 | $157.30 | 215,300 | |
| $159.89 | +0.05 | 0.0% | $159.31 | $162.20 | $158.74 | 206,900 | |
| $159.84 | +0.01 | 0.0% | $160.19 | $162.20 | $159.09 | 256,100 | |
| $159.83 | +3.26 | +2.1% | $155.57 | $159.83 | $155.57 | 208,300 | |
| $156.57 | -2.63 | -1.7% | $157.51 | $159.03 | $155.72 | 132,300 | |
| $159.20 | -3.39 | -2.1% | $161.04 | $163.33 | $159.02 | 146,020 | |
| $162.59 | +0.95 | +0.6% | $161.79 | $164.99 | $161.00 | 311,072 | |
| $161.64 | -0.81 | -0.5% | $162.45 | $165.37 | $160.02 | 228,600 | |
| $162.45 | +3.47 | +2.2% | $158.98 | $162.93 | $158.98 | 223,200 | |
| $158.98 | +7.61 | +5.0% | $152.28 | $159.74 | $152.28 | 179,300 | |
| $151.37 | +3.04 | +2.0% | $151.54 | $154.65 | $150.26 | 179,900 | |
| $148.33 | -3.54 | -2.3% | $149.64 | $151.98 | $146.05 | 221,900 | |
| $151.87 | -3.44 | -2.2% | $156.56 | $157.00 | $151.67 | 116,100 | |
| $155.31 | +5.00 | +3.3% | $151.94 | $155.51 | $149.69 | 202,100 | |
| $150.31 | -2.44 | -1.6% | $149.14 | $152.25 | $143.18 | 183,500 | |
| $152.75 | +0.72 | +0.5% | $150.22 | $155.60 | $148.06 | 159,900 | |
| $152.03 | -0.02 | 0.0% | $150.47 | $154.38 | $150.05 | 223,400 | |
| $152.05 | +1.95 | +1.3% | $150.74 | $153.99 | $148.05 | 181,300 | |
| $150.10 | +0.42 | +0.3% | $149.51 | $151.68 | $147.00 | 246,800 | |
| $149.68 | -3.10 | -2.0% | $153.00 | $153.00 | $148.39 | 231,300 | |
| $152.78 | +2.82 | +1.9% | $146.93 | $153.44 | $146.93 | 403,000 | |
| $149.96 | -1.81 | -1.2% | $155.57 | $157.11 | $148.73 | 474,500 | |
| $151.77 | -11.99 | -7.3% | $161.40 | $163.00 | $150.32 | 871,100 | |
| $163.76 | -6.61 | -3.9% | $166.00 | $171.66 | $161.03 | 955,800 | |
| $170.37 | +49.00 | +40.4% | $134.09 | $172.90 | $130.74 | 1,446,300 | |
| $121.37 | +4.86 | +4.2% | $119.82 | $125.68 | $119.82 | 284,800 | |
| $116.51 | +4.21 | +3.7% | $112.93 | $118.47 | $112.85 | 272,900 | |
| $112.30 | +3.11 | +2.8% | $110.79 | $113.50 | $108.12 | 208,700 | |
| $109.19 | -2.35 | -2.1% | $110.93 | $111.52 | $108.17 | 237,200 | |
| $111.54 | +0.69 | +0.6% | $111.77 | $112.09 | $109.87 | 184,700 | |
| $110.85 | -1.78 | -1.6% | $110.23 | $112.92 | $108.84 | 343,100 |
- Ticker
- NASDAQ:HURN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Huron Announces Third Quarter 2026 Earnings Release and Webcast
Latest earnings call · Jul 30, 2026
Huron Consulting Group (NASDAQ:HURN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 49 slides
Calls
Upcoming
Huron Consulting Group (NASDAQ:HURN) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Huron Consulting Group (NASDAQ:HURN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptHuron Consulting Group (NASDAQ:HURN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptHuron Consulting Group (NASDAQ:HURN) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Huron Announces Third Quarter 2026 Earnings Release and Webcast
Oct 20, 2026
Closed $180.81 (+3.5%) on Oct 20, 2026
Huron Named a 2026 Best Firm to Work For by Consulting Magazine for 16th Consecutive Year
Sep 22, 2026
Closed $157.86 (-0.8%) on Sep 22, 2026
New Research Shows Evidence-Based Digital Learning Solutions Play a Critical Role in Student Success
Sep 14, 2026
Closed $156.43 (+4.3%) on Sep 14, 2026
Huron Announces Record Second Quarter 2026 Financial Results and Increases 2026 Guidance
Jul 28, 2026
Closed $170.37 (+40.4%) on Jul 29, 2026
Huron Elects Dr. L. Thomas Richards to Board of Directors
Jul 27, 2026
Closed $121.37 (+4.2%) on Jul 28, 2026
Huron Announces Second Quarter 2026 Earnings Release and Webcast
Jul 14, 2026
Closed $109.74 (-1.3%) on Jul 14, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 49 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 49 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 24, 2026
Investor Presentation (July 2025)
Investor deck · 44 slides · July 2025
Huron Consulting Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 25 in the last 12 months · 136 in all · newest Oct 20, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 32 decks · latest July 2026
Where Huron Consulting Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HURN · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0DKTV | LS Exchange | Germany | EUR |
| gettex:HUR | gettex | Germany | EUR |
| Lang & Schwarz:A0DKTV | Lang & Schwarz | Germany | EUR |
| Frankfurt:HUR | Frankfurt | Germany | EUR |
| BOATS:HURN | BOATS | United States | USD |
| Dusseldorf:HUR | Dusseldorf | Germany | EUR |
| Munich:HUR | Munich | Germany | EUR |
| BX Swiss:HUR | BX Swiss | Switzerland | CHF |
| Stuttgart:HUR | Stuttgart | Germany | EUR |
| Tradegate:HUR | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Huron Consulting Group Inc.