Stock listing

NASDAQ:HULCX Hawaiian Tax-Free Trust, Class C Shares Mutual Fund

Follow Hawaiian Tax-Free Trust, Class C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:HULCX

$10.14 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.14 – $10.14 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HULCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Mon, Oct 19	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Fri, Oct 16	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Thu, Oct 15	$10.15	+0.08	+0.8%	$10.15	$10.15	$10.15
Wed, Oct 14	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Tue, Oct 13	$10.06	+0.05	+0.5%	$10.06	$10.06	$10.06
Mon, Oct 12	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Oct 9	$10.01	+0.05	+0.5%	$10.01	$10.01	$10.01
Thu, Oct 8	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Wed, Oct 7	$9.96	-0.06	-0.6%	$9.96	$9.96	$9.96
Tue, Oct 6	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Mon, Oct 5	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Fri, Oct 2	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Thu, Oct 1	$10.05	+0.05	+0.5%	$10.05	$10.05	$10.05
Wed, Sep 30	$10.00	+0.09	+0.9%	$10.00	$10.00	$10.00
Tue, Sep 29	$9.91	-0.04	-0.4%	$9.91	$9.91	$9.91
Mon, Sep 28	$9.95	-0.09	-0.9%	$9.95	$9.95	$9.95
Fri, Sep 25	$10.04	-0.05	-0.5%	$10.04	$10.04	$10.04
Thu, Sep 24	$10.09	-0.05	-0.5%	$10.09	$10.09	$10.09
Wed, Sep 23	$10.14	-0.06	-0.6%	$10.14	$10.14	$10.14
Tue, Sep 22	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Mon, Sep 21	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Fri, Sep 18	$10.20	-0.02	-0.2%	$10.20	$10.20	$10.20
Thu, Sep 17	$10.22	+0.02	+0.2%	$10.22	$10.22	$10.22
Wed, Sep 16	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Tue, Sep 15	$10.21	-0.03	-0.3%	$10.21	$10.21	$10.21
Mon, Sep 14	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Fri, Sep 11	$10.25	+0.01	+0.1%	$10.25	$10.25	$10.25
Thu, Sep 10	$10.24	-0.07	-0.7%	$10.24	$10.24	$10.24
Wed, Sep 9	$10.31	-0.03	-0.3%	$10.31	$10.31	$10.31
Tue, Sep 8	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Fri, Sep 4	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Thu, Sep 3	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Wed, Sep 2	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Tue, Sep 1	$10.36	-0.04	-0.4%	$10.36	$10.36	$10.36
Mon, Aug 31	$10.40	-0.02	-0.2%	$10.40	$10.40	$10.40
Fri, Aug 28	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Thu, Aug 27	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Wed, Aug 26	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Tue, Aug 25	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Mon, Aug 24	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.46
Fri, Aug 21	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Thu, Aug 20	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Wed, Aug 19	$10.47	+0.02	+0.2%	$10.47	$10.47	$10.47
Tue, Aug 18	$10.45	-0.04	-0.4%	$10.45	$10.45	$10.45
Mon, Aug 17	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49
Fri, Aug 14	$10.51	-0.02	-0.2%	$10.51	$10.51	$10.51
Thu, Aug 13	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Wed, Aug 12	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Tue, Aug 11	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Mon, Aug 10	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Fri, Aug 7	$10.52	+0.01	+0.1%	$10.52	$10.52	$10.52
Thu, Aug 6	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51
Wed, Aug 5	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Tue, Aug 4	$10.49	+0.02	+0.2%	$10.49	$10.49	$10.49
Mon, Aug 3	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Fri, Jul 31	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Thu, Jul 30	$10.47	-0.02	-0.2%	$10.47	$10.47	$10.47
Wed, Jul 29	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Tue, Jul 28	$10.50	+0.02	+0.2%	$10.50	$10.50	$10.50
Mon, Jul 27	$10.48	+0.02	+0.2%	$10.48	$10.48	$10.48
Fri, Jul 24	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Thu, Jul 23	$10.46	-0.06	-0.6%	$10.46	$10.46	$10.46
Wed, Jul 22	$10.52	-0.03	-0.3%	$10.52	$10.52	$10.52
Tue, Jul 21	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Mon, Jul 20	$10.56	-0.02	-0.2%	$10.56	$10.56	$10.56

Ticker: NASDAQ:HULCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hawaiian Tax-Free Trust, Class C Shares on 6ix

What it is: Mutual fund