Stock listing

NASDAQ:HTFNX Horizon Tactical Fixed Income Fund Investor Class Mutual Fund

Follow Horizon Tactical Fixed Income Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:HTFNX

$43.54 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $43.54 – $43.54 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HTFNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$43.54	0.00	0.0%	$43.54	$43.54	$43.54
Mon, Oct 19	$43.54	+0.01	0.0%	$43.54	$43.54	$43.54
Fri, Oct 16	$43.53	0.00	0.0%	$43.53	$43.53	$43.53
Thu, Oct 15	$43.53	+0.01	0.0%	$43.53	$43.53	$43.53
Wed, Oct 14	$43.52	0.00	0.0%	$43.52	$43.52	$43.52
Tue, Oct 13	$43.52	+0.01	0.0%	$43.52	$43.52	$43.52
Mon, Oct 12	$43.51	+0.01	0.0%	$43.51	$43.51	$43.51
Fri, Oct 9	$43.50	+0.07	+0.2%	$43.50	$43.50	$43.50
Thu, Oct 8	$43.43	0.00	0.0%	$43.43	$43.43	$43.43
Wed, Oct 7	$43.43	-0.02	0.0%	$43.43	$43.43	$43.43
Tue, Oct 6	$43.45	0.00	0.0%	$43.45	$43.45	$43.45
Mon, Oct 5	$43.45	+0.01	0.0%	$43.45	$43.45	$43.45
Fri, Oct 2	$43.44	-0.18	-0.4%	$43.44	$43.44	$43.44
Thu, Oct 1	$43.62	+0.01	0.0%	$43.62	$43.62	$43.62
Wed, Sep 30	$43.61	-0.03	-0.1%	$43.61	$43.61	$43.61
Tue, Sep 29	$43.64	+0.01	0.0%	$43.64	$43.64	$43.64
Mon, Sep 28	$43.63	-0.06	-0.1%	$43.63	$43.63	$43.63
Fri, Sep 25	$43.69	+0.02	0.0%	$43.69	$43.69	$43.69
Thu, Sep 24	$43.67	-0.09	-0.2%	$43.67	$43.67	$43.67
Wed, Sep 23	$43.76	-0.19	-0.4%	$43.76	$43.76	$43.76
Tue, Sep 22	$43.95	+0.02	0.0%	$43.95	$43.95	$43.95
Mon, Sep 21	$43.93	+0.09	+0.2%	$43.93	$43.93	$43.93
Fri, Sep 18	$43.84	-0.06	-0.1%	$43.84	$43.84	$43.84
Thu, Sep 17	$43.90	+0.11	+0.3%	$43.90	$43.90	$43.90
Wed, Sep 16	$43.79	+0.02	0.0%	$43.79	$43.79	$43.79
Tue, Sep 15	$43.77	-0.05	-0.1%	$43.77	$43.77	$43.77
Mon, Sep 14	$43.82	-0.02	0.0%	$43.82	$43.82	$43.82
Fri, Sep 11	$43.84	0.00	0.0%	$43.84	$43.84	$43.84
Thu, Sep 10	$43.84	-0.17	-0.4%	$43.84	$43.84	$43.84
Wed, Sep 9	$44.01	-0.07	-0.2%	$44.01	$44.01	$44.01
Tue, Sep 8	$44.08	0.00	0.0%	$44.08	$44.08	$44.08
Fri, Sep 4	$44.08	+0.03	+0.1%	$44.08	$44.08	$44.08
Thu, Sep 3	$44.05	+0.07	+0.2%	$44.05	$44.05	$44.05
Wed, Sep 2	$43.98	+0.05	+0.1%	$43.98	$43.98	$43.98
Tue, Sep 1	$43.93	-0.16	-0.4%	$43.93	$43.93	$43.93
Mon, Aug 31	$44.09	0.00	0.0%	$44.09	$44.09	$44.09
Fri, Aug 28	$44.09	-0.10	-0.2%	$44.09	$44.09	$44.09
Thu, Aug 27	$44.19	0.00	0.0%	$44.19	$44.19	$44.19
Wed, Aug 26	$44.19	0.00	0.0%	$44.19	$44.19	$44.19
Tue, Aug 25	$44.19	-0.40	-0.9%	$44.19	$44.19	$44.19
Mon, Aug 24	$44.59	+0.01	0.0%	$44.59	$44.59	$44.59
Fri, Aug 21	$44.58	+0.03	+0.1%	$44.58	$44.58	$44.58
Thu, Aug 20	$44.55	-0.09	-0.2%	$44.55	$44.55	$44.55
Wed, Aug 19	$44.64	+0.09	+0.2%	$44.64	$44.64	$44.64
Tue, Aug 18	$44.55	-0.09	-0.2%	$44.55	$44.55	$44.55
Mon, Aug 17	$44.64	-0.07	-0.2%	$44.64	$44.64	$44.64
Fri, Aug 14	$44.71	-0.06	-0.1%	$44.71	$44.71	$44.71
Thu, Aug 13	$44.77	+0.11	+0.2%	$44.77	$44.77	$44.77
Wed, Aug 12	$44.66	+0.12	+0.3%	$44.66	$44.66	$44.66
Tue, Aug 11	$44.54	+0.02	0.0%	$44.54	$44.54	$44.54
Mon, Aug 10	$44.52	-0.09	-0.2%	$44.52	$44.52	$44.52
Fri, Aug 7	$44.61	+0.10	+0.2%	$44.61	$44.61	$44.61
Thu, Aug 6	$44.51	-0.08	-0.2%	$44.51	$44.51	$44.51
Wed, Aug 5	$44.59	0.00	0.0%	$44.59	$44.59	$44.59
Tue, Aug 4	$44.59	+0.16	+0.4%	$44.59	$44.59	$44.59
Mon, Aug 3	$44.43	+0.16	+0.4%	$44.43	$44.43	$44.43
Fri, Jul 31	$44.27	-0.01	0.0%	$44.27	$44.27	$44.27
Thu, Jul 30	$44.28	+0.16	+0.4%	$44.28	$44.28	$44.28
Wed, Jul 29	$44.12	-0.20	-0.5%	$44.12	$44.12	$44.12
Tue, Jul 28	$44.32	-0.04	-0.1%	$44.32	$44.32	$44.32
Mon, Jul 27	$44.36	+0.04	+0.1%	$44.36	$44.36	$44.36
Fri, Jul 24	$44.32	-0.09	-0.2%	$44.32	$44.32	$44.32
Thu, Jul 23	$44.41	-0.16	-0.4%	$44.41	$44.41	$44.41
Wed, Jul 22	$44.57	-0.03	-0.1%	$44.57	$44.57	$44.57
Tue, Jul 21	$44.60	+0.12	+0.3%	$44.60	$44.60	$44.60
Mon, Jul 20	$44.48	+0.01	0.0%	$44.48	$44.48	$44.48

Ticker: NASDAQ:HTFNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Horizon Tactical Fixed Income Fund Investor Class on 6ix

What it is: Mutual fund