Stock listing
NASDAQ:HTFL Heartflow, Inc. Stock
Home listing (NASDAQ) of Heartflow, Inc.
Follow Heartflow, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HTFL
$55.59 USD +4.57 (+9.0%)
Close on Oct 20, 2026
- Day range
- $51.00 – $56.30 USDOct 20, 2026
- Volume
- 2.89M sharesOct 20, 2026
- Market cap
- $4.83B USDAt the close on Oct 20, 2026 · price × 86.95M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HTFL · Home | $55.59 USD | +4.57 (+9.0%) | 2,893,682 | $51.99 | $56.30 | $51.00 | $51.02 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HTFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.59 | +4.57 | +9.0% | $51.99 | $56.30 | $51.00 | 2,893,682 | |
| $51.02 | +2.73 | +5.7% | $48.70 | $51.75 | $48.70 | 1,427,135 | |
| $48.29 | -2.615 | -5.1% | $50.64 | $50.99 | $47.97 | 1,001,668 | |
| $50.91 | +1.445 | +2.9% | $48.36 | $51.84 | $47.39 | 1,475,856 | |
| $49.46 | -0.86 | -1.7% | $49.46 | $50.87 | $48.85 | 1,588,700 | |
| $50.32 | -0.24 | -0.5% | $50.84 | $51.57 | $49.91 | 1,452,666 | |
| $50.56 | +0.82 | +1.6% | $49.75 | $51.69 | $49.18 | 1,348,500 | |
| $49.74 | +2.11 | +4.4% | $47.64 | $50.00 | $47.26 | 812,893 | |
| $47.63 | -1.73 | -3.5% | $48.54 | $49.66 | $46.50 | 1,993,905 | |
| $49.36 | -1.33 | -2.6% | $49.76 | $51.50 | $48.44 | 1,442,796 | |
| $50.69 | -1.52 | -2.9% | $54.00 | $54.32 | $49.51 | 2,906,000 | |
| $52.21 | +2.89 | +5.9% | $49.29 | $53.07 | $49.29 | 2,449,300 | |
| $49.32 | +0.41 | +0.8% | $49.00 | $50.00 | $47.33 | 1,642,200 | |
| $48.91 | -0.84 | -1.7% | $49.81 | $51.08 | $48.84 | 1,278,000 | |
| $49.75 | -0.08 | -0.2% | $50.01 | $51.19 | $49.67 | 1,297,300 | |
| $49.83 | -0.09 | -0.2% | $50.00 | $51.00 | $48.67 | 2,043,200 | |
| $49.92 | +0.75 | +1.5% | $48.64 | $50.00 | $48.17 | 1,121,100 | |
| $49.17 | +0.51 | +1.0% | $48.93 | $49.57 | $48.10 | 1,159,400 | |
| $48.66 | +1.27 | +2.7% | $48.32 | $49.07 | $47.23 | 1,515,600 | |
| $47.39 | -2.78 | -5.5% | $49.66 | $50.70 | $46.78 | 2,097,900 | |
| $50.17 | -0.16 | -0.3% | $50.94 | $51.40 | $49.71 | 1,349,200 | |
| $50.33 | -0.42 | -0.8% | $50.62 | $51.13 | $48.51 | 1,380,400 | |
| $50.75 | +1.18 | +2.4% | $50.15 | $52.22 | $49.28 | 6,606,900 | |
| $49.57 | +1.27 | +2.6% | $49.44 | $50.34 | $48.65 | 2,051,800 | |
| $48.30 | -0.03 | -0.1% | $48.33 | $49.66 | $47.81 | 2,057,300 | |
| $48.33 | -1.21 | -2.4% | $49.28 | $50.44 | $48.19 | 2,031,400 | |
| $49.54 | -0.34 | -0.7% | $49.49 | $50.82 | $48.56 | 1,619,500 | |
| $49.88 | +4.39 | +9.7% | $46.11 | $50.23 | $45.60 | 2,213,100 | |
| $45.49 | -1.18 | -2.5% | $45.99 | $47.81 | $45.41 | 2,256,600 | |
| $46.67 | -1.08 | -2.3% | $47.25 | $48.26 | $45.50 | 1,420,300 | |
| $47.75 | -1.16 | -2.4% | $48.48 | $50.17 | $47.14 | 2,805,400 | |
| $48.91 | -0.80 | -1.6% | $49.74 | $49.86 | $48.87 | 1,406,800 | |
| $49.71 | -0.29 | -0.6% | $50.63 | $51.00 | $48.10 | 1,470,100 | |
| $50.00 | -0.43 | -0.9% | $50.60 | $51.78 | $49.43 | 1,752,300 | |
| $50.43 | +0.04 | +0.1% | $50.28 | $50.99 | $49.21 | 1,678,700 | |
| $50.39 | +2.61 | +5.5% | $47.68 | $50.99 | $47.13 | 2,632,900 | |
| $47.78 | -0.32 | -0.7% | $48.50 | $48.50 | $47.47 | 1,394,500 | |
| $48.10 | -0.84 | -1.7% | $48.92 | $50.44 | $48.03 | 1,496,500 | |
| $48.94 | -0.95 | -1.9% | $50.02 | $50.44 | $48.49 | 1,653,600 | |
| $49.89 | -0.31 | -0.6% | $50.95 | $51.19 | $49.88 | 1,749,095 | |
| $50.20 | +0.45 | +0.9% | $49.75 | $50.85 | $48.65 | 2,326,452 | |
| $49.75 | +2.95 | +6.3% | $47.35 | $50.48 | $46.75 | 2,462,200 | |
| $46.80 | +1.27 | +2.8% | $45.90 | $47.95 | $45.60 | 1,991,100 | |
| $45.53 | +0.30 | +0.7% | $46.02 | $47.23 | $44.54 | 2,940,800 | |
| $45.23 | +3.29 | +7.8% | $41.50 | $45.33 | $40.67 | 4,169,700 | |
| $41.94 | -0.14 | -0.3% | $41.23 | $43.28 | $41.01 | 4,102,000 | |
| $42.08 | +11.07 | +35.7% | $39.06 | $43.00 | $36.04 | 9,913,500 | |
| $31.01 | +1.16 | +3.9% | $29.79 | $31.72 | $29.27 | 1,938,800 | |
| $29.85 | +0.31 | +1.0% | $29.59 | $30.22 | $28.65 | 1,081,000 | |
| $29.54 | +0.19 | +0.6% | $29.42 | $30.12 | $29.33 | 556,300 | |
| $29.35 | +0.53 | +1.8% | $28.31 | $30.33 | $28.09 | 846,000 | |
| $28.82 | +1.63 | +6.0% | $27.54 | $29.06 | $27.54 | 746,200 | |
| $27.19 | +0.02 | +0.1% | $27.00 | $27.52 | $26.90 | 471,000 | |
| $27.17 | -0.11 | -0.4% | $26.91 | $27.51 | $26.86 | 907,700 | |
| $27.28 | +0.52 | +1.9% | $26.54 | $27.53 | $26.54 | 615,800 | |
| $26.76 | +1.53 | +6.1% | $25.92 | $27.34 | $25.38 | 881,500 | |
| $25.23 | -0.60 | -2.3% | $26.46 | $26.72 | $24.94 | 686,800 | |
| $25.83 | +0.79 | +3.2% | $25.08 | $26.24 | $24.99 | 914,900 | |
| $25.04 | -0.55 | -2.1% | $25.35 | $25.96 | $24.87 | 1,002,100 | |
| $25.59 | +0.22 | +0.9% | $25.25 | $26.16 | $24.65 | 1,489,400 | |
| $25.37 | +1.25 | +5.2% | $24.48 | $25.65 | $24.25 | 1,640,800 | |
| $24.12 | -0.49 | -2.0% | $24.98 | $25.98 | $24.04 | 888,200 | |
| $24.61 | +0.38 | +1.6% | $24.11 | $24.66 | $23.89 | 1,066,800 | |
| $24.23 | -1.21 | -4.8% | $25.18 | $25.61 | $23.87 | 1,114,100 | |
| $25.44 | +0.88 | +3.6% | $24.66 | $25.72 | $24.56 | 896,000 | |
| $24.56 | -0.32 | -1.3% | $24.66 | $25.16 | $24.07 | 1,105,700 |
- Ticker
- NASDAQ:HTFL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Heartflow to Report Third Quarter 2026 Financial Results on November 12, 2026
Latest earnings call · Aug 13, 2026
Heartflow (NASDAQ:HTFL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Wells Fargo Healthcare Conference 2026
Conference · 24 slides
Calls
Replays
Heartflow (NASDAQ:HTFL) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptHeartflow (NASDAQ:HTFL) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptHeartflow (NASDAQ:HTFL) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Heartflow to Report Third Quarter 2026 Financial Results on November 12, 2026
Oct 19, 2026
Closed $55.59 (+9.0%) on Oct 20, 2026
Heartflow to Participate in the Wells Fargo 21st Annual Healthcare Conference
Aug 27, 2026
Closed $47.78 (-0.7%) on Aug 28, 2026
Heartflow Reports Second Quarter 2026 Financial Results and Raises Full Year 2026 Guidance
Aug 13, 2026
Closed $42.08 (+35.7%) on Aug 14, 2026
Heartflow to Report Second Quarter 2026 Financial Results on August 13, 2026
Jul 23, 2026
Closed $24.12 (-2.0%) on Jul 24, 2026
New Data at SCCT 2026 Reinforce Heartflow Plaque Analysis as the Standard for AI-Powered Coronary Artery Disease Management
Jul 9, 2026
Closed $27.72 (+6.0%) on Jul 9, 2026
Decks
Wells Fargo Healthcare Conference 2026
Conference · 24 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 34 slides · Jan 12, 2026
Longview Acquisition Corp. II — SPAC Merger (October 2021)
SPAC merger · 29 slides · Oct 7, 2021
Longview Acquisition Corp. II — SPAC Merger (September 2021)
SPAC merger · 31 slides · Sep 15, 2021
Heartflow, Inc. on 6ix
- News releases
- 26 in the last 12 months · 31 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 13, 2026
- Decks
- 5 decks · latest September 2026
Where Heartflow, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HTFL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HTFL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Heartflow, Inc.