Stock listing

NASDAQ:HTFAX Horizon Tactical Fixed Income Fund Advisor Class Mutual Fund

Follow Horizon Tactical Fixed Income Fund Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:HTFAX

$43.51 USD +0.01 (+0.0%)

Close on Oct 19, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $43.51 – $43.51 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HTFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$43.51	+0.01	0.0%	$43.51	$43.51	$43.51
Fri, Oct 16	$43.50	0.00	0.0%	$43.50	$43.50	$43.50
Thu, Oct 15	$43.50	0.00	0.0%	$43.50	$43.50	$43.50
Wed, Oct 14	$43.50	+0.01	0.0%	$43.50	$43.50	$43.50
Tue, Oct 13	$43.49	0.00	0.0%	$43.49	$43.49	$43.49
Mon, Oct 12	$43.49	+0.01	0.0%	$43.49	$43.49	$43.49
Fri, Oct 9	$43.48	+0.07	+0.2%	$43.48	$43.48	$43.48
Thu, Oct 8	$43.41	0.00	0.0%	$43.41	$43.41	$43.41
Wed, Oct 7	$43.41	-0.04	-0.1%	$43.41	$43.41	$43.41
Tue, Oct 6	$43.45	+0.01	0.0%	$43.45	$43.45	$43.45
Mon, Oct 5	$43.44	+0.01	0.0%	$43.44	$43.44	$43.44
Fri, Oct 2	$43.43	-0.17	-0.4%	$43.43	$43.43	$43.43
Thu, Oct 1	$43.60	0.00	0.0%	$43.60	$43.60	$43.60
Wed, Sep 30	$43.60	-0.03	-0.1%	$43.60	$43.60	$43.60
Tue, Sep 29	$43.63	+0.02	0.0%	$43.63	$43.63	$43.63
Mon, Sep 28	$43.61	-0.07	-0.2%	$43.61	$43.61	$43.61
Fri, Sep 25	$43.68	+0.02	0.0%	$43.68	$43.68	$43.68
Thu, Sep 24	$43.66	-0.09	-0.2%	$43.66	$43.66	$43.66
Wed, Sep 23	$43.75	-0.19	-0.4%	$43.75	$43.75	$43.75
Tue, Sep 22	$43.94	+0.02	0.0%	$43.94	$43.94	$43.94
Mon, Sep 21	$43.92	+0.09	+0.2%	$43.92	$43.92	$43.92
Fri, Sep 18	$43.83	-0.06	-0.1%	$43.83	$43.83	$43.83
Thu, Sep 17	$43.89	+0.11	+0.3%	$43.89	$43.89	$43.89
Wed, Sep 16	$43.78	+0.02	0.0%	$43.78	$43.78	$43.78
Tue, Sep 15	$43.76	-0.05	-0.1%	$43.76	$43.76	$43.76
Mon, Sep 14	$43.81	-0.03	-0.1%	$43.81	$43.81	$43.81
Fri, Sep 11	$43.84	+0.01	0.0%	$43.84	$43.84	$43.84
Thu, Sep 10	$43.83	-0.17	-0.4%	$43.83	$43.83	$43.83
Wed, Sep 9	$44.00	-0.07	-0.2%	$44.00	$44.00	$44.00
Tue, Sep 8	$44.07	0.00	0.0%	$44.07	$44.07	$44.07
Fri, Sep 4	$44.07	+0.02	0.0%	$44.07	$44.07	$44.07
Thu, Sep 3	$44.05	+0.08	+0.2%	$44.05	$44.05	$44.05
Wed, Sep 2	$43.97	+0.05	+0.1%	$43.97	$43.97	$43.97
Tue, Sep 1	$43.92	-0.16	-0.4%	$43.92	$43.92	$43.92
Mon, Aug 31	$44.08	-0.01	0.0%	$44.08	$44.08	$44.08
Fri, Aug 28	$44.09	-0.10	-0.2%	$44.09	$44.09	$44.09
Thu, Aug 27	$44.19	+0.01	0.0%	$44.19	$44.19	$44.19
Wed, Aug 26	$44.18	-0.01	0.0%	$44.18	$44.18	$44.18
Tue, Aug 25	$44.19	-0.38	-0.9%	$44.19	$44.19	$44.19
Mon, Aug 24	$44.57	+0.01	0.0%	$44.57	$44.57	$44.57
Fri, Aug 21	$44.56	+0.04	+0.1%	$44.56	$44.56	$44.56
Thu, Aug 20	$44.52	-0.10	-0.2%	$44.52	$44.52	$44.52
Wed, Aug 19	$44.62	+0.09	+0.2%	$44.62	$44.62	$44.62
Tue, Aug 18	$44.53	-0.09	-0.2%	$44.53	$44.53	$44.53
Mon, Aug 17	$44.62	-0.07	-0.2%	$44.62	$44.62	$44.62
Fri, Aug 14	$44.69	-0.06	-0.1%	$44.69	$44.69	$44.69
Thu, Aug 13	$44.75	+0.11	+0.2%	$44.75	$44.75	$44.75
Wed, Aug 12	$44.64	+0.12	+0.3%	$44.64	$44.64	$44.64
Tue, Aug 11	$44.52	+0.02	0.0%	$44.52	$44.52	$44.52
Mon, Aug 10	$44.50	-0.10	-0.2%	$44.50	$44.50	$44.50
Fri, Aug 7	$44.60	+0.11	+0.2%	$44.60	$44.60	$44.60
Thu, Aug 6	$44.49	-0.08	-0.2%	$44.49	$44.49	$44.49
Wed, Aug 5	$44.57	0.00	0.0%	$44.57	$44.57	$44.57
Tue, Aug 4	$44.57	+0.16	+0.4%	$44.57	$44.57	$44.57
Mon, Aug 3	$44.41	+0.16	+0.4%	$44.41	$44.41	$44.41
Fri, Jul 31	$44.25	-0.01	0.0%	$44.25	$44.25	$44.25
Thu, Jul 30	$44.26	+0.16	+0.4%	$44.26	$44.26	$44.26
Wed, Jul 29	$44.10	-0.21	-0.5%	$44.10	$44.10	$44.10
Tue, Jul 28	$44.31	-0.03	-0.1%	$44.31	$44.31	$44.31
Mon, Jul 27	$44.34	+0.04	+0.1%	$44.34	$44.34	$44.34
Fri, Jul 24	$44.30	-0.10	-0.2%	$44.30	$44.30	$44.30
Thu, Jul 23	$44.40	-0.16	-0.4%	$44.40	$44.40	$44.40
Wed, Jul 22	$44.56	-0.03	-0.1%	$44.56	$44.56	$44.56
Tue, Jul 21	$44.59	+0.12	+0.3%	$44.59	$44.59	$44.59
Mon, Jul 20	$44.47	+0.02	0.0%	$44.47	$44.47	$44.47

Ticker: NASDAQ:HTFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Horizon Tactical Fixed Income Fund Advisor Class on 6ix

What it is: Mutual fund