Stock listing
NASDAQ:HSWYX Hartford Schroders International Stock Fund Mutual Fund
Follow Hartford Schroders International Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HSWYX
$23.50 USD +0.05 (+0.2%)
Close on Oct 21, 2026
- Day range
- $23.50 – $23.50 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HSWYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.50 | +0.05 | +0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.45 | +0.08 | +0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.37 | -0.03 | -0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.40 | -0.06 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.46 | +0.27 | +1.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.19 | -0.14 | -0.6% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.33 | +0.03 | +0.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.30 | -0.04 | -0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.34 | +0.19 | +0.8% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.15 | -0.07 | -0.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.22 | -0.21 | -0.9% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.43 | -0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.44 | +0.09 | +0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.35 | +0.15 | +0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.20 | -0.16 | -0.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.36 | -0.19 | -0.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.55 | -0.04 | -0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.59 | -0.11 | -0.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.70 | +0.21 | +0.9% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.49 | -0.18 | -0.8% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.67 | -0.27 | -1.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.94 | 0.00 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.94 | +0.33 | +1.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.61 | -0.20 | -0.8% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.81 | +0.30 | +1.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.51 | -0.12 | -0.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.63 | -0.19 | -0.8% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.82 | -0.06 | -0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.88 | +0.17 | +0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.71 | -0.22 | -0.9% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.93 | -0.32 | -1.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.25 | -0.13 | -0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.38 | -0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.39 | +0.22 | +0.9% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.17 | -0.23 | -0.9% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.40 | -0.12 | -0.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.52 | -0.01 | 0.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.53 | +0.01 | 0.0% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.52 | -0.08 | -0.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.60 | +0.17 | +0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.43 | -0.11 | -0.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.54 | +0.28 | +1.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.26 | -0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.27 | +0.08 | +0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.19 | -0.33 | -1.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.52 | -0.02 | -0.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.54 | -0.04 | -0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.58 | +0.08 | +0.3% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | +0.08 | +0.3% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | +0.37 | +1.5% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.05 | -0.09 | -0.4% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.14 | +0.04 | +0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.10 | +0.21 | +0.9% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.89 | +0.04 | +0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | +0.51 | +2.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.34 | -0.04 | -0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.38 | +0.06 | +0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.32 | +0.22 | +1.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.10 | -0.02 | -0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.12 | -0.16 | -0.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.28 | -0.17 | -0.7% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.45 | +0.32 | +1.4% | $23.45 | $23.45 | $23.45 | 0 |
- Ticker
- NASDAQ:HSWYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Stock Fund.