Stock listing
NASDAQ:HSWTX Hartford Schroders International Stock Fund Class R5 Mutual Fund
Follow Hartford Schroders International Stock Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:HSWTX
$23.27 USD -0.16 (-0.7%)
Close on Oct 22, 2026
- Day range
- $23.27 – $23.27 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HSWTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.27 | -0.16 | -0.7% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.43 | +0.05 | +0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.38 | +0.09 | +0.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.29 | -0.04 | -0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.33 | -0.06 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.39 | +0.27 | +1.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.12 | -0.14 | -0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.26 | +0.03 | +0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.23 | -0.04 | -0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.27 | +0.20 | +0.9% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.07 | -0.08 | -0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.15 | -0.21 | -0.9% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.36 | 0.00 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.36 | +0.08 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.28 | +0.15 | +0.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.13 | -0.16 | -0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.29 | -0.19 | -0.8% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.48 | -0.04 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.52 | -0.11 | -0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.63 | +0.21 | +0.9% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.42 | -0.18 | -0.8% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.60 | -0.27 | -1.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.87 | 0.00 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.87 | +0.33 | +1.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.54 | -0.20 | -0.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.74 | +0.30 | +1.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.44 | -0.12 | -0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.56 | -0.19 | -0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.75 | -0.05 | -0.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.80 | +0.17 | +0.7% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.63 | -0.23 | -1.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.86 | -0.32 | -1.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.18 | -0.13 | -0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.31 | -0.01 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.32 | +0.23 | +1.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.09 | -0.01 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.10 | -0.23 | -0.9% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.33 | -0.11 | -0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.44 | -0.01 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | -0.07 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.52 | +0.17 | +0.7% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.35 | -0.12 | -0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.47 | +0.29 | +1.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.18 | -0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.19 | +0.07 | +0.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.12 | -0.32 | -1.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.44 | -0.03 | -0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.47 | -0.03 | -0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.50 | +0.07 | +0.3% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.43 | 0.00 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.43 | +0.09 | +0.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.34 | -0.01 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.35 | +0.37 | +1.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $23.98 | -0.09 | -0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.07 | +0.04 | +0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.03 | +0.21 | +0.9% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.82 | +0.04 | +0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.78 | 0.00 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.78 | +0.51 | +2.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.27 | -0.04 | -0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.31 | +0.06 | +0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.25 | +0.22 | +1.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.03 | -0.02 | -0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.05 | -0.15 | -0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.20 | -0.18 | -0.8% | $23.20 | $23.20 | $23.20 | 0 |
- Ticker
- NASDAQ:HSWTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Stock Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Stock Fund Class R5.