Stock listing
NASDAQ:HSWRX Hartford Schroders International Stock Fund Class R3 Mutual Fund
Follow Hartford Schroders International Stock Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HSWRX
$23.15 USD +0.05 (+0.2%)
Close on Oct 21, 2026
- Day range
- $23.15 – $23.15 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HSWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.15 | +0.05 | +0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.10 | +0.08 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.02 | -0.03 | -0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.05 | -0.07 | -0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.12 | +0.28 | +1.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.84 | -0.15 | -0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.99 | +0.04 | +0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.95 | -0.04 | -0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.99 | +0.18 | +0.8% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.81 | -0.07 | -0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.88 | -0.21 | -0.9% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.09 | 0.00 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.09 | +0.08 | +0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.01 | +0.15 | +0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.86 | -0.16 | -0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.02 | -0.19 | -0.8% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.21 | -0.04 | -0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.25 | -0.10 | -0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.35 | +0.20 | +0.9% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.15 | -0.18 | -0.8% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.33 | -0.27 | -1.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | +0.33 | +1.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.27 | -0.20 | -0.9% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.47 | +0.30 | +1.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.17 | -0.12 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.29 | -0.19 | -0.8% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.48 | -0.05 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.53 | +0.16 | +0.7% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.37 | -0.22 | -0.9% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.59 | -0.31 | -1.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.90 | -0.14 | -0.6% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.04 | 0.00 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.04 | +0.22 | +0.9% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.82 | -0.01 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.83 | -0.23 | -1.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.06 | -0.11 | -0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.17 | -0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.18 | -0.07 | -0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.25 | +0.17 | +0.7% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.08 | -0.12 | -0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.20 | +0.28 | +1.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.93 | +0.08 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.85 | -0.33 | -1.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.18 | -0.02 | -0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.20 | -0.04 | -0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.24 | +0.08 | +0.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | +0.08 | +0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.08 | -0.01 | 0.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.09 | +0.37 | +1.6% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.72 | -0.09 | -0.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.81 | +0.04 | +0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.77 | +0.21 | +0.9% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.56 | +0.03 | +0.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.53 | +0.01 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.52 | +0.50 | +2.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.02 | -0.04 | -0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.06 | +0.05 | +0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.01 | +0.22 | +1.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.79 | -0.01 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.80 | -0.16 | -0.7% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.96 | -0.17 | -0.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.13 | +0.32 | +1.4% | $23.13 | $23.13 | $23.13 | 0 |
- Ticker
- NASDAQ:HSWRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Stock Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Stock Fund Class R3.