Stock listing

NASDAQ:HSTAX Hartford Stock HLS Fund Cl IA Mutual Fund

Follow Hartford Stock HLS Fund Cl IA into a list and get an email when it puts out news.

Share price · NASDAQ:HSTAX

$87.59 USD +0.67 (+0.8%)

Close on Oct 20, 2026

Past 3 months -10.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $87.59 – $87.59 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HSTAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$87.59	+0.67	+0.8%	$87.59	$87.59	$87.59
Mon, Oct 19	$86.92	-0.35	-0.4%	$86.92	$86.92	$86.92
Fri, Oct 16	$87.27	+0.18	+0.2%	$87.27	$87.27	$87.27
Thu, Oct 15	$87.09	+0.82	+1.0%	$87.09	$87.09	$87.09
Wed, Oct 14	$86.27	+0.18	+0.2%	$86.27	$86.27	$86.27
Tue, Oct 13	$86.09	+0.01	0.0%	$86.09	$86.09	$86.09
Mon, Oct 12	$86.08	+0.44	+0.5%	$86.08	$86.08	$86.08
Fri, Oct 9	$85.64	+0.70	+0.8%	$85.64	$85.64	$85.64
Thu, Oct 8	$84.94	+0.07	+0.1%	$84.94	$84.94	$84.94
Wed, Oct 7	$84.87	-0.16	-0.2%	$84.87	$84.87	$84.87
Tue, Oct 6	$85.03	+0.71	+0.8%	$85.03	$85.03	$85.03
Mon, Oct 5	$84.32	+0.47	+0.6%	$84.32	$84.32	$84.32
Fri, Oct 2	$83.85	+0.59	+0.7%	$83.85	$83.85	$83.85
Thu, Oct 1	$83.26	-0.14	-0.2%	$83.26	$83.26	$83.26
Wed, Sep 30	$83.40	-0.77	-0.9%	$83.40	$83.40	$83.40
Tue, Sep 29	$84.17	-0.02	0.0%	$84.17	$84.17	$84.17
Mon, Sep 28	$84.19	-0.38	-0.4%	$84.19	$84.19	$84.19
Fri, Sep 25	$84.57	+0.63	+0.8%	$84.57	$84.57	$84.57
Thu, Sep 24	$83.94	-0.01	0.0%	$83.94	$83.94	$83.94
Wed, Sep 23	$83.95	-0.52	-0.6%	$83.95	$83.95	$83.95
Tue, Sep 22	$84.47	-0.05	-0.1%	$84.47	$84.47	$84.47
Mon, Sep 21	$84.52	+0.62	+0.7%	$84.52	$84.52	$84.52
Fri, Sep 18	$83.90	+0.03	0.0%	$83.90	$83.90	$83.90
Thu, Sep 17	$83.87	+0.44	+0.5%	$83.87	$83.87	$83.87
Wed, Sep 16	$83.43	-0.57	-0.7%	$83.43	$83.43	$83.43
Tue, Sep 15	$84.00	-0.38	-0.5%	$84.00	$84.00	$84.00
Mon, Sep 14	$84.38	-0.10	-0.1%	$84.38	$84.38	$84.38
Fri, Sep 11	$84.48	+0.67	+0.8%	$84.48	$84.48	$84.48
Thu, Sep 10	$83.81	-0.27	-0.3%	$83.81	$83.81	$83.81
Wed, Sep 9	$84.08	-0.46	-0.5%	$84.08	$84.08	$84.08
Tue, Sep 8	$84.54	-0.98	-1.1%	$84.54	$84.54	$84.54
Fri, Sep 4	$85.52	-0.49	-0.6%	$85.52	$85.52	$85.52
Thu, Sep 3	$86.01	+0.40	+0.5%	$86.01	$86.01	$86.01
Wed, Sep 2	$85.61	+0.12	+0.1%	$85.61	$85.61	$85.61
Tue, Sep 1	$85.49	-0.32	-0.4%	$85.49	$85.49	$85.49
Mon, Aug 31	$85.81	-0.44	-0.5%	$85.81	$85.81	$85.81
Fri, Aug 28	$86.25	+0.05	+0.1%	$86.25	$86.25	$86.25
Thu, Aug 27	$86.20	-0.25	-0.3%	$86.20	$86.20	$86.20
Wed, Aug 26	$86.45	-0.15	-0.2%	$86.45	$86.45	$86.45
Tue, Aug 25	$86.60	+0.03	0.0%	$86.60	$86.60	$86.60
Mon, Aug 24	$86.57	+0.23	+0.3%	$86.57	$86.57	$86.57
Fri, Aug 21	$86.34	+0.46	+0.5%	$86.34	$86.34	$86.34
Thu, Aug 20	$85.88	-13.97	-14.0%	$85.88	$85.88	$85.88
Wed, Aug 19	$99.85	+0.53	+0.5%	$99.85	$99.85	$99.85
Tue, Aug 18	$99.32	+0.10	+0.1%	$99.32	$99.32	$99.32
Mon, Aug 17	$99.22	-0.77	-0.8%	$99.22	$99.22	$99.22
Fri, Aug 14	$99.99	-0.54	-0.5%	$99.99	$99.99	$99.99
Thu, Aug 13	$100.53	+0.27	+0.3%	$100.53	$100.53	$100.53
Wed, Aug 12	$100.26	-0.16	-0.2%	$100.26	$100.26	$100.26
Tue, Aug 11	$100.42	-0.19	-0.2%	$100.42	$100.42	$100.42
Mon, Aug 10	$100.61	+0.11	+0.1%	$100.61	$100.61	$100.61
Fri, Aug 7	$100.50	0.00	0.0%	$100.50	$100.50	$100.50
Thu, Aug 6	$100.50	+0.34	+0.3%	$100.50	$100.50	$100.50
Wed, Aug 5	$100.16	+0.42	+0.4%	$100.16	$100.16	$100.16
Tue, Aug 4	$99.74	+1.38	+1.4%	$99.74	$99.74	$99.74
Mon, Aug 3	$98.36	+0.54	+0.6%	$98.36	$98.36	$98.36
Fri, Jul 31	$97.82	-0.35	-0.4%	$97.82	$97.82	$97.82
Thu, Jul 30	$98.17	+0.61	+0.6%	$98.17	$98.17	$98.17
Wed, Jul 29	$97.56	-1.01	-1.0%	$97.56	$97.56	$97.56
Tue, Jul 28	$98.57	+0.87	+0.9%	$98.57	$98.57	$98.57
Mon, Jul 27	$97.70	+0.63	+0.6%	$97.70	$97.70	$97.70
Fri, Jul 24	$97.07	+0.54	+0.6%	$97.07	$97.07	$97.07
Thu, Jul 23	$96.53	-0.16	-0.2%	$96.53	$96.53	$96.53
Wed, Jul 22	$96.69	0.00	0.0%	$96.69	$96.69	$96.69
Tue, Jul 21	$96.69	+0.04	0.0%	$96.69	$96.69	$96.69
Mon, Jul 20	$96.65	-0.42	-0.4%	$96.65	$96.65	$96.65

Ticker: NASDAQ:HSTAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Stock HLS Fund Cl IA on 6ix

What it is: Mutual fund