Stock listing

NASDAQ:HSSBX Hartford Schroders Core Fixed Income Fund - Class R4 Mutual Fund

Follow Hartford Schroders Core Fixed Income Fund - Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:HSSBX

$8.27 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.27 – $8.27 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HSSBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Mon, Oct 19	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Fri, Oct 16	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Thu, Oct 15	$8.28	+0.05	+0.6%	$8.28	$8.28	$8.28
Wed, Oct 14	$8.23	+0.01	+0.1%	$8.23	$8.23	$8.23
Tue, Oct 13	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Mon, Oct 12	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Fri, Oct 9	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Thu, Oct 8	$8.21	+0.02	+0.2%	$8.21	$8.21	$8.21
Wed, Oct 7	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Tue, Oct 6	$8.19	+0.03	+0.4%	$8.19	$8.19	$8.19
Mon, Oct 5	$8.16	-0.02	-0.2%	$8.16	$8.16	$8.16
Fri, Oct 2	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Thu, Oct 1	$8.19	+0.01	+0.1%	$8.19	$8.19	$8.19
Wed, Sep 30	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Tue, Sep 29	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Mon, Sep 28	$8.19	-0.08	-1.0%	$8.19	$8.19	$8.19
Fri, Sep 25	$8.27	+0.02	+0.2%	$8.27	$8.27	$8.27
Thu, Sep 24	$8.25	-0.05	-0.6%	$8.25	$8.25	$8.25
Wed, Sep 23	$8.30	-0.07	-0.8%	$8.30	$8.30	$8.30
Tue, Sep 22	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Mon, Sep 21	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Fri, Sep 18	$8.35	-0.03	-0.4%	$8.35	$8.35	$8.35
Thu, Sep 17	$8.38	+0.04	+0.5%	$8.38	$8.38	$8.38
Wed, Sep 16	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Tue, Sep 15	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Mon, Sep 14	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Fri, Sep 11	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Thu, Sep 10	$8.37	-0.06	-0.7%	$8.37	$8.37	$8.37
Wed, Sep 9	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Tue, Sep 8	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Fri, Sep 4	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Thu, Sep 3	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Wed, Sep 2	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Tue, Sep 1	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Mon, Aug 31	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Fri, Aug 28	$8.47	-0.06	-0.7%	$8.47	$8.47	$8.47
Thu, Aug 27	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Wed, Aug 26	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Tue, Aug 25	$8.54	+0.04	+0.5%	$8.54	$8.54	$8.54
Mon, Aug 24	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Fri, Aug 21	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Thu, Aug 20	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Wed, Aug 19	$8.53	+0.03	+0.4%	$8.53	$8.53	$8.53
Tue, Aug 18	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Mon, Aug 17	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Fri, Aug 14	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Thu, Aug 13	$8.53	+0.03	+0.4%	$8.53	$8.53	$8.53
Wed, Aug 12	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Tue, Aug 11	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Mon, Aug 10	$8.49	-0.03	-0.4%	$8.49	$8.49	$8.49
Fri, Aug 7	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Thu, Aug 6	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Wed, Aug 5	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Tue, Aug 4	$8.52	+0.04	+0.5%	$8.52	$8.52	$8.52
Mon, Aug 3	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Fri, Jul 31	$8.46	-0.03	-0.4%	$8.46	$8.46	$8.46
Thu, Jul 30	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Wed, Jul 29	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Tue, Jul 28	$8.53	+0.02	+0.2%	$8.53	$8.53	$8.53
Mon, Jul 27	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Fri, Jul 24	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Thu, Jul 23	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Wed, Jul 22	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Tue, Jul 21	$8.53	-0.02	-0.2%	$8.53	$8.53	$8.53
Mon, Jul 20	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55

Ticker: NASDAQ:HSSBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Schroders Core Fixed Income Fund - Class R4 on 6ix

What it is: Mutual fund