Stock listing
NASDAQ:HSSAX Emerald Finance and Banking Innovation Fund A Mutual Fund
Follow Emerald Finance and Banking Innovation Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:HSSAX
$30.79 USD -0.28 (-0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $30.79 – $30.79 USDOct 19, 2026
- 52-week range
- $27.46 – $35.00 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HSSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.79 | -0.28 | -0.9% | $30.79 | $30.79 | $30.79 | — | |
| $31.07 | -0.10 | -0.3% | $31.07 | $31.07 | $31.07 | — | |
| $31.17 | +0.64 | +2.1% | $31.17 | $31.17 | $31.17 | — | |
| $30.53 | -0.60 | -1.9% | $30.53 | $30.53 | $30.53 | — | |
| $31.13 | -0.15 | -0.5% | $31.13 | $31.13 | $31.13 | — | |
| $31.28 | +0.11 | +0.4% | $31.28 | $31.28 | $31.28 | — | |
| $31.17 | -0.03 | -0.1% | $31.17 | $31.17 | $31.17 | — | |
| $31.20 | +0.31 | +1.0% | $31.20 | $31.20 | $31.20 | — | |
| $30.89 | -0.30 | -1.0% | $30.89 | $30.89 | $30.89 | — | |
| $31.19 | -0.06 | -0.2% | $31.19 | $31.19 | $31.19 | — | |
| $31.25 | -0.05 | -0.2% | $31.25 | $31.25 | $31.25 | — | |
| $31.30 | +0.30 | +1.0% | $31.30 | $31.30 | $31.30 | — | |
| $31.00 | +0.40 | +1.3% | $31.00 | $31.00 | $31.00 | — | |
| $30.60 | -0.26 | -0.8% | $30.60 | $30.60 | $30.60 | — | |
| $30.86 | -0.21 | -0.7% | $30.86 | $30.86 | $30.86 | — | |
| $31.07 | -0.52 | -1.6% | $31.07 | $31.07 | $31.07 | — | |
| $31.59 | +0.08 | +0.3% | $31.59 | $31.59 | $31.59 | — | |
| $31.51 | +0.14 | +0.4% | $31.51 | $31.51 | $31.51 | — | |
| $31.37 | -0.57 | -1.8% | $31.37 | $31.37 | $31.37 | — | |
| $31.94 | -0.21 | -0.7% | $31.94 | $31.94 | $31.94 | — | |
| $32.15 | -0.04 | -0.1% | $32.15 | $32.15 | $32.15 | — | |
| $32.19 | -0.09 | -0.3% | $32.19 | $32.19 | $32.19 | — | |
| $32.28 | 0.00 | 0.0% | $32.28 | $32.28 | $32.28 | — | |
| $32.28 | -0.34 | -1.0% | $32.28 | $32.28 | $32.28 | — | |
| $32.62 | -0.51 | -1.5% | $32.62 | $32.62 | $32.62 | — | |
| $33.13 | +0.16 | +0.5% | $33.13 | $33.13 | $33.13 | — | |
| $32.97 | +0.04 | +0.1% | $32.97 | $32.97 | $32.97 | — | |
| $32.93 | -0.05 | -0.2% | $32.93 | $32.93 | $32.93 | — | |
| $32.98 | -0.79 | -2.3% | $32.98 | $32.98 | $32.98 | — | |
| $33.77 | -0.60 | -1.7% | $33.77 | $33.77 | $33.77 | — | |
| $34.37 | +0.03 | +0.1% | $34.37 | $34.37 | $34.37 | — | |
| $34.34 | +0.70 | +2.1% | $34.34 | $34.34 | $34.34 | — | |
| $33.64 | +0.81 | +2.5% | $33.64 | $33.64 | $33.64 | — | |
| $32.83 | -0.55 | -1.6% | $32.83 | $32.83 | $32.83 | — | |
| $33.38 | -0.39 | -1.2% | $33.38 | $33.38 | $33.38 | — | |
| $33.77 | -0.17 | -0.5% | $33.77 | $33.77 | $33.77 | — | |
| $33.94 | +0.09 | +0.3% | $33.94 | $33.94 | $33.94 | — | |
| $33.85 | -0.13 | -0.4% | $33.85 | $33.85 | $33.85 | — | |
| $33.98 | +0.17 | +0.5% | $33.98 | $33.98 | $33.98 | — | |
| $33.81 | -0.13 | -0.4% | $33.81 | $33.81 | $33.81 | — | |
| $33.94 | +0.45 | +1.3% | $33.94 | $33.94 | $33.94 | — | |
| $33.49 | -0.30 | -0.9% | $33.49 | $33.49 | $33.49 | — | |
| $33.79 | -0.04 | -0.1% | $33.79 | $33.79 | $33.79 | — | |
| $33.83 | -0.30 | -0.9% | $33.83 | $33.83 | $33.83 | — | |
| $34.13 | -0.42 | -1.2% | $34.13 | $34.13 | $34.13 | — | |
| $34.55 | 0.00 | 0.0% | $34.55 | $34.55 | $34.55 | — | |
| $34.55 | +0.46 | +1.3% | $34.55 | $34.55 | $34.55 | — | |
| $34.09 | +0.12 | +0.4% | $34.09 | $34.09 | $34.09 | — | |
| $33.97 | +0.19 | +0.6% | $33.97 | $33.97 | $33.97 | — | |
| $33.78 | -0.16 | -0.5% | $33.78 | $33.78 | $33.78 | — | |
| $33.94 | -0.55 | -1.6% | $33.94 | $33.94 | $33.94 | — | |
| $34.49 | -0.33 | -0.9% | $34.49 | $34.49 | $34.49 | — | |
| $34.82 | -0.14 | -0.4% | $34.82 | $34.82 | $34.82 | — | |
| $34.96 | +0.46 | +1.3% | $34.96 | $34.96 | $34.96 | — | |
| $34.50 | +1.00 | +3.0% | $34.50 | $34.50 | $34.50 | — | |
| $33.50 | +0.13 | +0.4% | $33.50 | $33.50 | $33.50 | — | |
| $33.37 | -0.57 | -1.7% | $33.37 | $33.37 | $33.37 | — | |
| $33.94 | -0.19 | -0.6% | $33.94 | $33.94 | $33.94 | — | |
| $34.13 | +0.43 | +1.3% | $34.13 | $34.13 | $34.13 | — | |
| $33.70 | +0.44 | +1.3% | $33.70 | $33.70 | $33.70 | — | |
| $33.26 | +0.32 | +1.0% | $33.26 | $33.26 | $33.26 | — | |
| $32.94 | -0.57 | -1.7% | $32.94 | $32.94 | $32.94 | — | |
| $33.51 | -0.58 | -1.7% | $33.51 | $33.51 | $33.51 | — | |
| $34.09 | -0.02 | -0.1% | $34.09 | $34.09 | $34.09 | — | |
| $34.11 | -0.22 | -0.6% | $34.11 | $34.11 | $34.11 | — |
- Ticker
- NASDAQ:HSSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerald Finance and Banking Innovation Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerald Finance and Banking Innovation Fund A.