Stock listing

NASDAQ:HSNTX The Hartford Strategic Income Fund CL R5 Mutual Fund

Follow The Hartford Strategic Income Fund CL R5 into a list and get an email when it puts out news.

Share price · NASDAQ:HSNTX

$7.53 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -4.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.53 – $7.53 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HSNTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Mon, Oct 19	$7.52	-0.02	-0.3%	$7.52	$7.52	$7.52
Fri, Oct 16	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Thu, Oct 15	$7.55	+0.04	+0.5%	$7.55	$7.55	$7.55
Wed, Oct 14	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Tue, Oct 13	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Mon, Oct 12	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Fri, Oct 9	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Thu, Oct 8	$7.52	+0.02	+0.3%	$7.52	$7.52	$7.52
Wed, Oct 7	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Tue, Oct 6	$7.51	+0.02	+0.3%	$7.51	$7.51	$7.51
Mon, Oct 5	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49
Fri, Oct 2	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Thu, Oct 1	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Wed, Sep 30	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Tue, Sep 29	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Mon, Sep 28	$7.54	-0.07	-0.9%	$7.54	$7.54	$7.54
Fri, Sep 25	$7.61	+0.01	+0.1%	$7.61	$7.61	$7.61
Thu, Sep 24	$7.60	-0.04	-0.5%	$7.60	$7.60	$7.60
Wed, Sep 23	$7.64	-0.06	-0.8%	$7.64	$7.64	$7.64
Tue, Sep 22	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Mon, Sep 21	$7.70	+0.02	+0.3%	$7.70	$7.70	$7.70
Fri, Sep 18	$7.68	-0.02	-0.3%	$7.68	$7.68	$7.68
Thu, Sep 17	$7.70	+0.03	+0.4%	$7.70	$7.70	$7.70
Wed, Sep 16	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67
Tue, Sep 15	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Mon, Sep 14	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Fri, Sep 11	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Thu, Sep 10	$7.71	-0.04	-0.5%	$7.71	$7.71	$7.71
Wed, Sep 9	$7.75	-0.02	-0.3%	$7.75	$7.75	$7.75
Tue, Sep 8	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Fri, Sep 4	$7.78	0.00	0.0%	$7.78	$7.78	$7.78
Thu, Sep 3	$7.78	+0.02	+0.3%	$7.78	$7.78	$7.78
Wed, Sep 2	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Tue, Sep 1	$7.76	-0.02	-0.3%	$7.76	$7.76	$7.76
Mon, Aug 31	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Fri, Aug 28	$7.79	-0.06	-0.8%	$7.79	$7.79	$7.79
Thu, Aug 27	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Wed, Aug 26	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Tue, Aug 25	$7.86	+0.03	+0.4%	$7.86	$7.86	$7.86
Mon, Aug 24	$7.83	+0.01	+0.1%	$7.83	$7.83	$7.83
Fri, Aug 21	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Thu, Aug 20	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Wed, Aug 19	$7.85	+0.03	+0.4%	$7.85	$7.85	$7.85
Tue, Aug 18	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Mon, Aug 17	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82
Fri, Aug 14	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Thu, Aug 13	$7.85	+0.02	+0.3%	$7.85	$7.85	$7.85
Wed, Aug 12	$7.83	+0.01	+0.1%	$7.83	$7.83	$7.83
Tue, Aug 11	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Mon, Aug 10	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82
Fri, Aug 7	$7.84	+0.02	+0.3%	$7.84	$7.84	$7.84
Thu, Aug 6	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Wed, Aug 5	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Tue, Aug 4	$7.83	+0.03	+0.4%	$7.83	$7.83	$7.83
Mon, Aug 3	$7.80	+0.03	+0.4%	$7.80	$7.80	$7.80
Fri, Jul 31	$7.77	-0.02	-0.3%	$7.77	$7.77	$7.77
Thu, Jul 30	$7.79	-0.03	-0.4%	$7.79	$7.79	$7.79
Wed, Jul 29	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82
Tue, Jul 28	$7.84	+0.02	+0.3%	$7.84	$7.84	$7.84
Mon, Jul 27	$7.82	+0.02	+0.3%	$7.82	$7.82	$7.82
Fri, Jul 24	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Thu, Jul 23	$7.80	-0.02	-0.3%	$7.80	$7.80	$7.80
Wed, Jul 22	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82
Tue, Jul 21	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Mon, Jul 20	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85

Ticker: NASDAQ:HSNTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Strategic Income Fund CL R5 on 6ix

What it is: Mutual fund