Stock listing

NASDAQ:HSNIX The Hartford Strategic Income Fund CL I Mutual Fund

Follow The Hartford Strategic Income Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:HSNIX

$7.57 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $7.57 – $7.57 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HSNIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Tue, Oct 20	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Mon, Oct 19	$7.57	-0.02	-0.3%	$7.57	$7.57	$7.57
Fri, Oct 16	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Thu, Oct 15	$7.59	+0.03	+0.4%	$7.59	$7.59	$7.59
Wed, Oct 14	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Tue, Oct 13	$7.57	+0.01	+0.1%	$7.57	$7.57	$7.57
Mon, Oct 12	$7.56	0.00	0.0%	$7.56	$7.56	$7.56
Fri, Oct 9	$7.56	0.00	0.0%	$7.56	$7.56	$7.56
Thu, Oct 8	$7.56	+0.01	+0.1%	$7.56	$7.56	$7.56
Wed, Oct 7	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55
Tue, Oct 6	$7.56	+0.02	+0.3%	$7.56	$7.56	$7.56
Mon, Oct 5	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Fri, Oct 2	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55
Thu, Oct 1	$7.56	0.00	0.0%	$7.56	$7.56	$7.56
Wed, Sep 30	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Tue, Sep 29	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Mon, Sep 28	$7.58	-0.08	-1.0%	$7.58	$7.58	$7.58
Fri, Sep 25	$7.66	+0.01	+0.1%	$7.66	$7.66	$7.66
Thu, Sep 24	$7.65	-0.03	-0.4%	$7.65	$7.65	$7.65
Wed, Sep 23	$7.68	-0.06	-0.8%	$7.68	$7.68	$7.68
Tue, Sep 22	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Mon, Sep 21	$7.74	+0.02	+0.3%	$7.74	$7.74	$7.74
Fri, Sep 18	$7.72	-0.03	-0.4%	$7.72	$7.72	$7.72
Thu, Sep 17	$7.75	+0.03	+0.4%	$7.75	$7.75	$7.75
Wed, Sep 16	$7.72	0.00	0.0%	$7.72	$7.72	$7.72
Tue, Sep 15	$7.72	-0.02	-0.3%	$7.72	$7.72	$7.72
Mon, Sep 14	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Fri, Sep 11	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Thu, Sep 10	$7.75	-0.05	-0.6%	$7.75	$7.75	$7.75
Wed, Sep 9	$7.80	-0.02	-0.3%	$7.80	$7.80	$7.80
Tue, Sep 8	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Fri, Sep 4	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Thu, Sep 3	$7.82	+0.01	+0.1%	$7.82	$7.82	$7.82
Wed, Sep 2	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Tue, Sep 1	$7.81	-0.02	-0.3%	$7.81	$7.81	$7.81
Mon, Aug 31	$7.83	-0.01	-0.1%	$7.83	$7.83	$7.83
Fri, Aug 28	$7.84	-0.06	-0.8%	$7.84	$7.84	$7.84
Thu, Aug 27	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Wed, Aug 26	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Tue, Aug 25	$7.91	+0.03	+0.4%	$7.91	$7.91	$7.91
Mon, Aug 24	$7.88	+0.01	+0.1%	$7.88	$7.88	$7.88
Fri, Aug 21	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Thu, Aug 20	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88
Wed, Aug 19	$7.89	+0.02	+0.3%	$7.89	$7.89	$7.89
Tue, Aug 18	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Mon, Aug 17	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Fri, Aug 14	$7.88	-0.02	-0.3%	$7.88	$7.88	$7.88
Thu, Aug 13	$7.90	+0.02	+0.3%	$7.90	$7.90	$7.90
Wed, Aug 12	$7.88	+0.01	+0.1%	$7.88	$7.88	$7.88
Tue, Aug 11	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Mon, Aug 10	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Fri, Aug 7	$7.88	+0.01	+0.1%	$7.88	$7.88	$7.88
Thu, Aug 6	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Wed, Aug 5	$7.88	+0.01	+0.1%	$7.88	$7.88	$7.88
Tue, Aug 4	$7.87	+0.03	+0.4%	$7.87	$7.87	$7.87
Mon, Aug 3	$7.84	+0.02	+0.3%	$7.84	$7.84	$7.84
Fri, Jul 31	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Thu, Jul 30	$7.83	-0.04	-0.5%	$7.83	$7.83	$7.83
Wed, Jul 29	$7.87	-0.02	-0.3%	$7.87	$7.87	$7.87
Tue, Jul 28	$7.89	+0.02	+0.3%	$7.89	$7.89	$7.89
Mon, Jul 27	$7.87	+0.02	+0.3%	$7.87	$7.87	$7.87
Fri, Jul 24	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Thu, Jul 23	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Wed, Jul 22	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Tue, Jul 21	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88

Ticker: NASDAQ:HSNIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Strategic Income Fund CL I on 6ix

What it is: Mutual fund