Stock listing

NASDAQ:HSNCX The Hartford Strategic Income Fund CL C Mutual Fund

Follow The Hartford Strategic Income Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:HSNCX

$7.67 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -4.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.67 – $7.67 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HSNCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Mon, Oct 19	$7.67	-0.02	-0.3%	$7.67	$7.67	$7.67
Fri, Oct 16	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Thu, Oct 15	$7.70	+0.04	+0.5%	$7.70	$7.70	$7.70
Wed, Oct 14	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Tue, Oct 13	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Mon, Oct 12	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Fri, Oct 9	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Thu, Oct 8	$7.67	+0.02	+0.3%	$7.67	$7.67	$7.67
Wed, Oct 7	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Tue, Oct 6	$7.66	+0.02	+0.3%	$7.66	$7.66	$7.66
Mon, Oct 5	$7.64	-0.02	-0.3%	$7.64	$7.64	$7.64
Fri, Oct 2	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Thu, Oct 1	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Wed, Sep 30	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67
Tue, Sep 29	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Mon, Sep 28	$7.69	-0.07	-0.9%	$7.69	$7.69	$7.69
Fri, Sep 25	$7.76	+0.01	+0.1%	$7.76	$7.76	$7.76
Thu, Sep 24	$7.75	-0.04	-0.5%	$7.75	$7.75	$7.75
Wed, Sep 23	$7.79	-0.05	-0.6%	$7.79	$7.79	$7.79
Tue, Sep 22	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Mon, Sep 21	$7.84	+0.01	+0.1%	$7.84	$7.84	$7.84
Fri, Sep 18	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Thu, Sep 17	$7.85	+0.03	+0.4%	$7.85	$7.85	$7.85
Wed, Sep 16	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Tue, Sep 15	$7.83	-0.01	-0.1%	$7.83	$7.83	$7.83
Mon, Sep 14	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Fri, Sep 11	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Thu, Sep 10	$7.86	-0.04	-0.5%	$7.86	$7.86	$7.86
Wed, Sep 9	$7.90	-0.03	-0.4%	$7.90	$7.90	$7.90
Tue, Sep 8	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Fri, Sep 4	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Thu, Sep 3	$7.93	+0.01	+0.1%	$7.93	$7.93	$7.93
Wed, Sep 2	$7.92	+0.01	+0.1%	$7.92	$7.92	$7.92
Tue, Sep 1	$7.91	-0.03	-0.4%	$7.91	$7.91	$7.91
Mon, Aug 31	$7.94	-0.01	-0.1%	$7.94	$7.94	$7.94
Fri, Aug 28	$7.95	-0.05	-0.6%	$7.95	$7.95	$7.95
Thu, Aug 27	$8.00	0.00	0.0%	$8.00	$8.00	$8.00
Wed, Aug 26	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Tue, Aug 25	$8.01	+0.03	+0.4%	$8.01	$8.01	$8.01
Mon, Aug 24	$7.98	+0.01	+0.1%	$7.98	$7.98	$7.98
Fri, Aug 21	$7.97	-0.01	-0.1%	$7.97	$7.97	$7.97
Thu, Aug 20	$7.98	-0.02	-0.2%	$7.98	$7.98	$7.98
Wed, Aug 19	$8.00	+0.03	+0.4%	$8.00	$8.00	$8.00
Tue, Aug 18	$7.97	-0.01	-0.1%	$7.97	$7.97	$7.97
Mon, Aug 17	$7.98	-0.01	-0.1%	$7.98	$7.98	$7.98
Fri, Aug 14	$7.99	-0.01	-0.1%	$7.99	$7.99	$7.99
Thu, Aug 13	$8.00	+0.02	+0.3%	$8.00	$8.00	$8.00
Wed, Aug 12	$7.98	+0.01	+0.1%	$7.98	$7.98	$7.98
Tue, Aug 11	$7.97	0.00	0.0%	$7.97	$7.97	$7.97
Mon, Aug 10	$7.97	-0.02	-0.3%	$7.97	$7.97	$7.97
Fri, Aug 7	$7.99	+0.02	+0.3%	$7.99	$7.99	$7.99
Thu, Aug 6	$7.97	-0.02	-0.3%	$7.97	$7.97	$7.97
Wed, Aug 5	$7.99	+0.01	+0.1%	$7.99	$7.99	$7.99
Tue, Aug 4	$7.98	+0.03	+0.4%	$7.98	$7.98	$7.98
Mon, Aug 3	$7.95	+0.03	+0.4%	$7.95	$7.95	$7.95
Fri, Jul 31	$7.92	-0.02	-0.3%	$7.92	$7.92	$7.92
Thu, Jul 30	$7.94	-0.03	-0.4%	$7.94	$7.94	$7.94
Wed, Jul 29	$7.97	-0.02	-0.3%	$7.97	$7.97	$7.97
Tue, Jul 28	$7.99	+0.02	+0.3%	$7.99	$7.99	$7.99
Mon, Jul 27	$7.97	+0.02	+0.3%	$7.97	$7.97	$7.97
Fri, Jul 24	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Thu, Jul 23	$7.95	-0.02	-0.3%	$7.95	$7.95	$7.95
Wed, Jul 22	$7.97	-0.02	-0.3%	$7.97	$7.97	$7.97
Tue, Jul 21	$7.99	-0.01	-0.1%	$7.99	$7.99	$7.99
Mon, Jul 20	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00

Ticker: NASDAQ:HSNCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Strategic Income Fund CL C on 6ix

What it is: Mutual fund