Stock listing
NASDAQ:HSMCX The Hartford Small Company Fund Mutual Fund
Follow The Hartford Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HSMCX
$20.91 USD +0.20 (+1.0%)
Close on Oct 19, 2026
- Day range
- $20.91 – $20.91 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HSMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.91 | +0.20 | +1.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.71 | -0.43 | -2.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $21.14 | +0.35 | +1.7% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.79 | -0.36 | -1.7% | $20.79 | $20.79 | $20.79 | 0 | |
| $21.15 | -0.17 | -0.8% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.32 | -0.17 | -0.8% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.49 | +0.23 | +1.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.26 | -0.01 | 0.0% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.27 | -0.32 | -1.5% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.59 | -0.13 | -0.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.72 | +0.15 | +0.7% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.57 | +0.17 | +0.8% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.40 | +0.08 | +0.4% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.32 | 0.00 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.32 | -0.06 | -0.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.38 | -0.12 | -0.6% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.50 | +0.03 | +0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.47 | -0.02 | -0.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.49 | -0.39 | -1.8% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.88 | +0.06 | +0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.82 | +0.16 | +0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.66 | -0.18 | -0.8% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.84 | +0.10 | +0.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.74 | -0.07 | -0.3% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.81 | -0.23 | -1.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.04 | +0.04 | +0.2% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.00 | +0.19 | +0.9% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.81 | -0.24 | -1.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.05 | -0.39 | -1.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.44 | -0.16 | -0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.60 | -0.04 | -0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.64 | +0.12 | +0.5% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.52 | +0.04 | +0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.48 | -0.23 | -1.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.71 | -0.13 | -0.6% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.84 | -0.51 | -2.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.35 | +0.16 | +0.7% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.19 | +0.06 | +0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.13 | +0.03 | +0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.10 | -0.16 | -0.7% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.26 | +0.12 | +0.5% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.14 | -0.47 | -2.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.61 | +0.04 | +0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.57 | -0.48 | -2.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $24.05 | +0.02 | +0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.03 | +0.09 | +0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.94 | +0.09 | +0.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.85 | +0.19 | +0.8% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.66 | -0.01 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.67 | -0.08 | -0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.75 | +0.46 | +2.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.29 | +0.07 | +0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.22 | -0.05 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.27 | +0.65 | +2.9% | $23.27 | $23.27 | $23.27 | 0 | |
| $22.62 | +0.33 | +1.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.29 | -0.24 | -1.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.53 | +0.48 | +2.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.05 | -0.43 | -1.9% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.48 | -0.25 | -1.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.73 | +0.09 | +0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.64 | -0.18 | -0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.82 | -0.11 | -0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.93 | -0.32 | -1.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.25 | +0.43 | +1.9% | $23.25 | $23.25 | $23.25 | 0 | |
| $22.82 | -0.20 | -0.9% | $22.82 | $22.82 | $22.82 | 0 |
- Ticker
- NASDAQ:HSMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Small Company Fund.