Stock listing

NASDAQ:HSLSX Hartford Small Cap Growth Fund CL R4 Mutual Fund

Follow Hartford Small Cap Growth Fund CL R4 into a list and get an email when it puts out news.

Share price · NASDAQ:HSLSX

$44.25 USD +0.44 (+1.0%)

Close on Oct 19, 2026

Past 3 months -12.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $44.25 – $44.25 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HSLSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$44.25	+0.44	+1.0%	$44.25	$44.25	$44.25
Fri, Oct 16	$43.81	-1.04	-2.3%	$43.81	$43.81	$43.81
Thu, Oct 15	$44.85	+0.62	+1.4%	$44.85	$44.85	$44.85
Wed, Oct 14	$44.23	-1.07	-2.4%	$44.23	$44.23	$44.23
Tue, Oct 13	$45.30	-0.45	-1.0%	$45.30	$45.30	$45.30
Mon, Oct 12	$45.75	-0.40	-0.9%	$45.75	$45.75	$45.75
Fri, Oct 9	$46.15	+0.49	+1.1%	$46.15	$46.15	$46.15
Thu, Oct 8	$45.66	-0.43	-0.9%	$45.66	$45.66	$45.66
Wed, Oct 7	$46.09	-0.77	-1.6%	$46.09	$46.09	$46.09
Tue, Oct 6	$46.86	-0.25	-0.5%	$46.86	$46.86	$46.86
Mon, Oct 5	$47.11	+0.29	+0.6%	$47.11	$47.11	$47.11
Fri, Oct 2	$46.82	+0.67	+1.5%	$46.82	$46.82	$46.82
Thu, Oct 1	$46.15	+0.05	+0.1%	$46.15	$46.15	$46.15
Wed, Sep 30	$46.10	-0.08	-0.2%	$46.10	$46.10	$46.10
Tue, Sep 29	$46.18	-0.01	0.0%	$46.18	$46.18	$46.18
Mon, Sep 28	$46.19	-0.18	-0.4%	$46.19	$46.19	$46.19
Fri, Sep 25	$46.37	+0.13	+0.3%	$46.37	$46.37	$46.37
Thu, Sep 24	$46.24	-0.17	-0.4%	$46.24	$46.24	$46.24
Wed, Sep 23	$46.41	-0.86	-1.8%	$46.41	$46.41	$46.41
Tue, Sep 22	$47.27	+0.18	+0.4%	$47.27	$47.27	$47.27
Mon, Sep 21	$47.09	+0.35	+0.7%	$47.09	$47.09	$47.09
Fri, Sep 18	$46.74	-0.26	-0.6%	$46.74	$46.74	$46.74
Thu, Sep 17	$47.00	+0.36	+0.8%	$47.00	$47.00	$47.00
Wed, Sep 16	$46.64	+0.07	+0.2%	$46.64	$46.64	$46.64
Tue, Sep 15	$46.57	-0.55	-1.2%	$46.57	$46.57	$46.57
Mon, Sep 14	$47.12	-0.53	-1.1%	$47.12	$47.12	$47.12
Fri, Sep 11	$47.65	+0.33	+0.7%	$47.65	$47.65	$47.65
Thu, Sep 10	$47.32	-0.73	-1.5%	$47.32	$47.32	$47.32
Wed, Sep 9	$48.05	-0.79	-1.6%	$48.05	$48.05	$48.05
Tue, Sep 8	$48.84	-0.13	-0.3%	$48.84	$48.84	$48.84
Fri, Sep 4	$48.97	0.00	0.0%	$48.97	$48.97	$48.97
Thu, Sep 3	$48.97	+0.45	+0.9%	$48.97	$48.97	$48.97
Wed, Sep 2	$48.52	+0.35	+0.7%	$48.52	$48.52	$48.52
Tue, Sep 1	$48.17	-0.60	-1.2%	$48.17	$48.17	$48.17
Mon, Aug 31	$48.77	-0.23	-0.5%	$48.77	$48.77	$48.77
Fri, Aug 28	$49.00	-1.11	-2.2%	$49.00	$49.00	$49.00
Thu, Aug 27	$50.11	+0.16	+0.3%	$50.11	$50.11	$50.11
Wed, Aug 26	$49.95	-0.02	0.0%	$49.95	$49.95	$49.95
Tue, Aug 25	$49.97	+0.24	+0.5%	$49.97	$49.97	$49.97
Mon, Aug 24	$49.73	-0.48	-1.0%	$49.73	$49.73	$49.73
Fri, Aug 21	$50.21	+0.58	+1.2%	$50.21	$50.21	$50.21
Thu, Aug 20	$49.63	-0.96	-1.9%	$49.63	$49.63	$49.63
Wed, Aug 19	$50.59	-0.03	-0.1%	$50.59	$50.59	$50.59
Tue, Aug 18	$50.62	-1.07	-2.1%	$50.62	$50.62	$50.62
Mon, Aug 17	$51.69	+0.02	0.0%	$51.69	$51.69	$51.69
Fri, Aug 14	$51.67	+0.47	+0.9%	$51.67	$51.67	$51.67
Thu, Aug 13	$51.20	-0.06	-0.1%	$51.20	$51.20	$51.20
Wed, Aug 12	$51.26	+0.53	+1.0%	$51.26	$51.26	$51.26
Tue, Aug 11	$50.73	+0.19	+0.4%	$50.73	$50.73	$50.73
Mon, Aug 10	$50.54	-0.34	-0.7%	$50.54	$50.54	$50.54
Fri, Aug 7	$50.88	+0.74	+1.5%	$50.88	$50.88	$50.88
Thu, Aug 6	$50.14	-0.09	-0.2%	$50.14	$50.14	$50.14
Wed, Aug 5	$50.23	-0.20	-0.4%	$50.23	$50.23	$50.23
Tue, Aug 4	$50.43	+1.63	+3.3%	$50.43	$50.43	$50.43
Mon, Aug 3	$48.80	+0.83	+1.7%	$48.80	$48.80	$48.80
Fri, Jul 31	$47.97	-0.39	-0.8%	$47.97	$47.97	$47.97
Thu, Jul 30	$48.36	+1.35	+2.9%	$48.36	$48.36	$48.36
Wed, Jul 29	$47.01	-1.38	-2.9%	$47.01	$47.01	$47.01
Tue, Jul 28	$48.39	-0.55	-1.1%	$48.39	$48.39	$48.39
Mon, Jul 27	$48.94	+0.36	+0.7%	$48.94	$48.94	$48.94
Fri, Jul 24	$48.58	-0.58	-1.2%	$48.58	$48.58	$48.58
Thu, Jul 23	$49.16	-0.12	-0.2%	$49.16	$49.16	$49.16
Wed, Jul 22	$49.28	-0.64	-1.3%	$49.28	$49.28	$49.28
Tue, Jul 21	$49.92	+1.06	+2.2%	$49.92	$49.92	$49.92
Mon, Jul 20	$48.86	-0.36	-0.7%	$48.86	$48.86	$48.86

Ticker: NASDAQ:HSLSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Small Cap Growth Fund CL R4 on 6ix

What it is: Mutual fund