Stock listing

NASDAQ:HSLRX Hartford Small Cap Growth Fund CL R3 Mutual Fund

Follow Hartford Small Cap Growth Fund CL R3 into a list and get an email when it puts out news.

Share price · NASDAQ:HSLRX

$39.07 USD +0.39 (+1.0%)

Close on Oct 19, 2026

Past 3 months -12.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $39.07 – $39.07 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HSLRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$39.07	+0.39	+1.0%	$39.07	$39.07	$39.07
Fri, Oct 16	$38.68	-0.92	-2.3%	$38.68	$38.68	$38.68
Thu, Oct 15	$39.60	+0.54	+1.4%	$39.60	$39.60	$39.60
Wed, Oct 14	$39.06	-0.94	-2.3%	$39.06	$39.06	$39.06
Tue, Oct 13	$40.00	-0.40	-1.0%	$40.00	$40.00	$40.00
Mon, Oct 12	$40.40	-0.36	-0.9%	$40.40	$40.40	$40.40
Fri, Oct 9	$40.76	+0.44	+1.1%	$40.76	$40.76	$40.76
Thu, Oct 8	$40.32	-0.38	-0.9%	$40.32	$40.32	$40.32
Wed, Oct 7	$40.70	-0.69	-1.7%	$40.70	$40.70	$40.70
Tue, Oct 6	$41.39	-0.21	-0.5%	$41.39	$41.39	$41.39
Mon, Oct 5	$41.60	+0.25	+0.6%	$41.60	$41.60	$41.60
Fri, Oct 2	$41.35	+0.59	+1.4%	$41.35	$41.35	$41.35
Thu, Oct 1	$40.76	+0.05	+0.1%	$40.76	$40.76	$40.76
Wed, Sep 30	$40.71	-0.07	-0.2%	$40.71	$40.71	$40.71
Tue, Sep 29	$40.78	-0.01	0.0%	$40.78	$40.78	$40.78
Mon, Sep 28	$40.79	-0.17	-0.4%	$40.79	$40.79	$40.79
Fri, Sep 25	$40.96	+0.12	+0.3%	$40.96	$40.96	$40.96
Thu, Sep 24	$40.84	-0.15	-0.4%	$40.84	$40.84	$40.84
Wed, Sep 23	$40.99	-0.76	-1.8%	$40.99	$40.99	$40.99
Tue, Sep 22	$41.75	+0.16	+0.4%	$41.75	$41.75	$41.75
Mon, Sep 21	$41.59	+0.31	+0.8%	$41.59	$41.59	$41.59
Fri, Sep 18	$41.28	-0.24	-0.6%	$41.28	$41.28	$41.28
Thu, Sep 17	$41.52	+0.32	+0.8%	$41.52	$41.52	$41.52
Wed, Sep 16	$41.20	+0.06	+0.1%	$41.20	$41.20	$41.20
Tue, Sep 15	$41.14	-0.48	-1.2%	$41.14	$41.14	$41.14
Mon, Sep 14	$41.62	-0.47	-1.1%	$41.62	$41.62	$41.62
Fri, Sep 11	$42.09	+0.30	+0.7%	$42.09	$42.09	$42.09
Thu, Sep 10	$41.79	-0.66	-1.6%	$41.79	$41.79	$41.79
Wed, Sep 9	$42.45	-0.69	-1.6%	$42.45	$42.45	$42.45
Tue, Sep 8	$43.14	-0.11	-0.3%	$43.14	$43.14	$43.14
Fri, Sep 4	$43.25	-0.01	0.0%	$43.25	$43.25	$43.25
Thu, Sep 3	$43.26	+0.40	+0.9%	$43.26	$43.26	$43.26
Wed, Sep 2	$42.86	+0.31	+0.7%	$42.86	$42.86	$42.86
Tue, Sep 1	$42.55	-0.53	-1.2%	$42.55	$42.55	$42.55
Mon, Aug 31	$43.08	-0.20	-0.5%	$43.08	$43.08	$43.08
Fri, Aug 28	$43.28	-0.99	-2.2%	$43.28	$43.28	$43.28
Thu, Aug 27	$44.27	+0.15	+0.3%	$44.27	$44.27	$44.27
Wed, Aug 26	$44.12	-0.02	0.0%	$44.12	$44.12	$44.12
Tue, Aug 25	$44.14	+0.21	+0.5%	$44.14	$44.14	$44.14
Mon, Aug 24	$43.93	-0.42	-0.9%	$43.93	$43.93	$43.93
Fri, Aug 21	$44.35	+0.51	+1.2%	$44.35	$44.35	$44.35
Thu, Aug 20	$43.84	-0.85	-1.9%	$43.84	$43.84	$43.84
Wed, Aug 19	$44.69	-0.03	-0.1%	$44.69	$44.69	$44.69
Tue, Aug 18	$44.72	-0.95	-2.1%	$44.72	$44.72	$44.72
Mon, Aug 17	$45.67	+0.02	0.0%	$45.67	$45.67	$45.67
Fri, Aug 14	$45.65	+0.41	+0.9%	$45.65	$45.65	$45.65
Thu, Aug 13	$45.24	-0.05	-0.1%	$45.24	$45.24	$45.24
Wed, Aug 12	$45.29	+0.47	+1.0%	$45.29	$45.29	$45.29
Tue, Aug 11	$44.82	+0.17	+0.4%	$44.82	$44.82	$44.82
Mon, Aug 10	$44.65	-0.30	-0.7%	$44.65	$44.65	$44.65
Fri, Aug 7	$44.95	+0.65	+1.5%	$44.95	$44.95	$44.95
Thu, Aug 6	$44.30	-0.08	-0.2%	$44.30	$44.30	$44.30
Wed, Aug 5	$44.38	-0.17	-0.4%	$44.38	$44.38	$44.38
Tue, Aug 4	$44.55	+1.44	+3.3%	$44.55	$44.55	$44.55
Mon, Aug 3	$43.11	+0.73	+1.7%	$43.11	$43.11	$43.11
Fri, Jul 31	$42.38	-0.35	-0.8%	$42.38	$42.38	$42.38
Thu, Jul 30	$42.73	+1.20	+2.9%	$42.73	$42.73	$42.73
Wed, Jul 29	$41.53	-1.23	-2.9%	$41.53	$41.53	$41.53
Tue, Jul 28	$42.76	-0.48	-1.1%	$42.76	$42.76	$42.76
Mon, Jul 27	$43.24	+0.32	+0.7%	$43.24	$43.24	$43.24
Fri, Jul 24	$42.92	-0.51	-1.2%	$42.92	$42.92	$42.92
Thu, Jul 23	$43.43	-0.12	-0.3%	$43.43	$43.43	$43.43
Wed, Jul 22	$43.55	-0.56	-1.3%	$43.55	$43.55	$43.55
Tue, Jul 21	$44.11	+0.94	+2.2%	$44.11	$44.11	$44.11
Mon, Jul 20	$43.17	-0.32	-0.7%	$43.17	$43.17	$43.17

Ticker: NASDAQ:HSLRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Small Cap Growth Fund CL R3 on 6ix

What it is: Mutual fund