Stock listing
NASDAQ:HSLIX The Hartford Small Cap Growth Fund Mutual Fund
Follow The Hartford Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HSLIX
$46.02 USD +0.46 (+1.0%)
Close on Oct 19, 2026
- Day range
- $46.02 – $46.02 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HSLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.02 | +0.46 | +1.0% | $46.02 | $46.02 | $46.02 | 0 | |
| $45.56 | -1.08 | -2.3% | $45.56 | $45.56 | $45.56 | 0 | |
| $46.64 | +0.64 | +1.4% | $46.64 | $46.64 | $46.64 | 0 | |
| $46.00 | -1.10 | -2.3% | $46.00 | $46.00 | $46.00 | 0 | |
| $47.10 | -0.47 | -1.0% | $47.10 | $47.10 | $47.10 | 0 | |
| $47.57 | -0.42 | -0.9% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.99 | +0.52 | +1.1% | $47.99 | $47.99 | $47.99 | 0 | |
| $47.47 | -0.45 | -0.9% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.92 | -0.81 | -1.7% | $47.92 | $47.92 | $47.92 | 0 | |
| $48.73 | -0.25 | -0.5% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.98 | +0.29 | +0.6% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.69 | +0.71 | +1.5% | $48.69 | $48.69 | $48.69 | 0 | |
| $47.98 | +0.05 | +0.1% | $47.98 | $47.98 | $47.98 | 0 | |
| $47.93 | -0.08 | -0.2% | $47.93 | $47.93 | $47.93 | 0 | |
| $48.01 | -0.01 | 0.0% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.02 | -0.19 | -0.4% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.21 | +0.13 | +0.3% | $48.21 | $48.21 | $48.21 | 0 | |
| $48.08 | -0.17 | -0.4% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.25 | -0.89 | -1.8% | $48.25 | $48.25 | $48.25 | 0 | |
| $49.14 | +0.19 | +0.4% | $49.14 | $49.14 | $49.14 | 0 | |
| $48.95 | +0.36 | +0.7% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.59 | -0.27 | -0.6% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.86 | +0.37 | +0.8% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.49 | +0.07 | +0.1% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.42 | -0.56 | -1.1% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.98 | -0.55 | -1.1% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.53 | +0.35 | +0.7% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.18 | -0.77 | -1.5% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.95 | -0.82 | -1.6% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.77 | -0.13 | -0.3% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.90 | 0.00 | 0.0% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.90 | +0.47 | +0.9% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.43 | +0.36 | +0.7% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.07 | -0.62 | -1.2% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.69 | -0.24 | -0.5% | $50.69 | $50.69 | $50.69 | 0 | |
| $50.93 | -1.15 | -2.2% | $50.93 | $50.93 | $50.93 | 0 | |
| $52.08 | +0.17 | +0.3% | $52.08 | $52.08 | $52.08 | 0 | |
| $51.91 | -0.03 | -0.1% | $51.91 | $51.91 | $51.91 | 0 | |
| $51.94 | +0.26 | +0.5% | $51.94 | $51.94 | $51.94 | 0 | |
| $51.68 | -0.50 | -1.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $52.18 | +0.61 | +1.2% | $52.18 | $52.18 | $52.18 | 0 | |
| $51.57 | -1.00 | -1.9% | $51.57 | $51.57 | $51.57 | 0 | |
| $52.57 | -0.04 | -0.1% | $52.57 | $52.57 | $52.57 | 0 | |
| $52.61 | -1.11 | -2.1% | $52.61 | $52.61 | $52.61 | 0 | |
| $53.72 | +0.03 | +0.1% | $53.72 | $53.72 | $53.72 | 0 | |
| $53.69 | +0.48 | +0.9% | $53.69 | $53.69 | $53.69 | 0 | |
| $53.21 | -0.06 | -0.1% | $53.21 | $53.21 | $53.21 | 0 | |
| $53.27 | +0.55 | +1.0% | $53.27 | $53.27 | $53.27 | 0 | |
| $52.72 | +0.20 | +0.4% | $52.72 | $52.72 | $52.72 | 0 | |
| $52.52 | -0.35 | -0.7% | $52.52 | $52.52 | $52.52 | 0 | |
| $52.87 | +0.77 | +1.5% | $52.87 | $52.87 | $52.87 | 0 | |
| $52.10 | -0.10 | -0.2% | $52.10 | $52.10 | $52.10 | 0 | |
| $52.20 | -0.20 | -0.4% | $52.20 | $52.20 | $52.20 | 0 | |
| $52.40 | +1.70 | +3.4% | $52.40 | $52.40 | $52.40 | 0 | |
| $50.70 | +0.86 | +1.7% | $50.70 | $50.70 | $50.70 | 0 | |
| $49.84 | -0.41 | -0.8% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.25 | +1.41 | +2.9% | $50.25 | $50.25 | $50.25 | 0 | |
| $48.84 | -1.44 | -2.9% | $48.84 | $48.84 | $48.84 | 0 | |
| $50.28 | -0.57 | -1.1% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.85 | +0.38 | +0.8% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.47 | -0.60 | -1.2% | $50.47 | $50.47 | $50.47 | 0 | |
| $51.07 | -0.14 | -0.3% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.21 | -0.66 | -1.3% | $51.21 | $51.21 | $51.21 | 0 | |
| $51.87 | +1.11 | +2.2% | $51.87 | $51.87 | $51.87 | 0 | |
| $50.76 | -0.38 | -0.7% | $50.76 | $50.76 | $50.76 | 0 |
- Ticker
- NASDAQ:HSLIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about The Hartford Small Cap Growth Fund.