Stock listing

NASDAQ:HSDTX The Hartford Short Duration Fund CL R5 Mutual Fund

Follow The Hartford Short Duration Fund CL R5 into a list and get an email when it puts out news.

Share price · NASDAQ:HSDTX

$9.54 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.54 – $9.54 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HSDTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Oct 19	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Fri, Oct 16	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Oct 15	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Wed, Oct 14	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Tue, Oct 13	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Oct 12	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Oct 9	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Thu, Oct 8	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Wed, Oct 7	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Oct 6	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Mon, Oct 5	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Oct 2	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Thu, Oct 1	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Wed, Sep 30	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Sep 29	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Sep 28	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Fri, Sep 25	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Thu, Sep 24	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Wed, Sep 23	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Tue, Sep 22	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Mon, Sep 21	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Sep 18	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Thu, Sep 17	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Wed, Sep 16	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Tue, Sep 15	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Mon, Sep 14	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Fri, Sep 11	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Thu, Sep 10	$9.62	-0.03	-0.3%	$9.62	$9.62	$9.62
Wed, Sep 9	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Sep 8	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Sep 4	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Sep 3	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Wed, Sep 2	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Sep 1	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Mon, Aug 31	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Fri, Aug 28	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Aug 27	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Wed, Aug 26	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Aug 25	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Mon, Aug 24	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Fri, Aug 21	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Thu, Aug 20	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Wed, Aug 19	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Aug 18	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Aug 17	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Aug 14	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Aug 13	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Wed, Aug 12	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Aug 11	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Mon, Aug 10	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Fri, Aug 7	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Thu, Aug 6	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Wed, Aug 5	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Aug 4	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Mon, Aug 3	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Fri, Jul 31	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Thu, Jul 30	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Wed, Jul 29	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Tue, Jul 28	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Mon, Jul 27	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Jul 24	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Jul 23	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Wed, Jul 22	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Tue, Jul 21	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Mon, Jul 20	$9.69	0.00	0.0%	$9.69	$9.69	$9.69

Ticker: NASDAQ:HSDTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Short Duration Fund CL R5 on 6ix

What it is: Mutual fund