Stock listing
NASDAQ:HSCSX Homestead Small-Company Stock Fund Mutual Fund
Follow Homestead Small-Company Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HSCSX
$23.76 USD +0.32 (+1.4%)
Close on Oct 20, 2026
- Day range
- $23.76 – $23.76 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HSCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.76 | +0.32 | +1.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.44 | +0.06 | +0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.38 | -0.22 | -0.9% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.60 | +0.22 | +0.9% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.38 | -0.31 | -1.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.69 | -0.03 | -0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.72 | -0.04 | -0.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.76 | +0.12 | +0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.64 | -0.02 | -0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.66 | -0.35 | -1.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $24.01 | -0.08 | -0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.09 | +0.06 | +0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.03 | +0.32 | +1.3% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.71 | +0.22 | +0.9% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.49 | -0.07 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.56 | -0.04 | -0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.60 | -0.16 | -0.7% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.76 | +0.08 | +0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.68 | +0.05 | +0.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.63 | -0.29 | -1.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.92 | +0.13 | +0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.79 | +0.04 | +0.2% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.75 | -0.03 | -0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.78 | +0.07 | +0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.71 | -0.15 | -0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.86 | -0.10 | -0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.96 | -0.28 | -1.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.24 | +0.27 | +1.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.97 | -0.27 | -1.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.24 | -0.26 | -1.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.50 | -0.17 | -0.7% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.67 | +0.06 | +0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.61 | +0.15 | +0.6% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.46 | +0.20 | +0.8% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.26 | -0.34 | -1.4% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.60 | -0.12 | -0.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.72 | -0.40 | -1.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.12 | -0.07 | -0.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.19 | +0.05 | +0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.14 | -0.03 | -0.1% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.17 | -0.22 | -0.9% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.39 | +0.09 | +0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.30 | -0.23 | -0.9% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.53 | +0.13 | +0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.40 | -0.49 | -1.9% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.89 | -0.01 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.90 | +0.16 | +0.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.74 | -0.07 | -0.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.81 | +0.08 | +0.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.73 | +0.10 | +0.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.63 | -0.13 | -0.5% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.76 | +0.19 | +0.7% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.57 | +0.06 | +0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.51 | -0.24 | -0.9% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.75 | +0.44 | +1.7% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.31 | +0.41 | +1.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $24.90 | +0.13 | +0.5% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.77 | +0.24 | +1.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.53 | -0.37 | -1.5% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.90 | -0.04 | -0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.94 | +0.05 | +0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.89 | -0.11 | -0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.00 | -0.09 | -0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.09 | -0.04 | -0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.13 | +0.44 | +1.8% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.69 | -0.30 | -1.2% | $24.69 | $24.69 | $24.69 | 0 |
- Ticker
- NASDAQ:HSCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Homestead Small-Company Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Homestead Small-Company Stock Fund.