Stock listing

NASDAQ:HSADX Hartford Schroders Core Fixed Income Fund - Class R5 Mutual Fund

Follow Hartford Schroders Core Fixed Income Fund - Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:HSADX

$8.21 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.21 – $8.21 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HSADX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.21	+0.01	+0.1%	$8.21	$8.21	$8.21
Mon, Oct 19	$8.20	-0.02	-0.2%	$8.20	$8.20	$8.20
Fri, Oct 16	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Thu, Oct 15	$8.22	+0.05	+0.6%	$8.22	$8.22	$8.22
Wed, Oct 14	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Tue, Oct 13	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Mon, Oct 12	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Fri, Oct 9	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Thu, Oct 8	$8.15	+0.02	+0.2%	$8.15	$8.15	$8.15
Wed, Oct 7	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Tue, Oct 6	$8.13	+0.03	+0.4%	$8.13	$8.13	$8.13
Mon, Oct 5	$8.10	-0.02	-0.2%	$8.10	$8.10	$8.10
Fri, Oct 2	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Thu, Oct 1	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Wed, Sep 30	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Tue, Sep 29	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Mon, Sep 28	$8.13	-0.08	-1.0%	$8.13	$8.13	$8.13
Fri, Sep 25	$8.21	+0.01	+0.1%	$8.21	$8.21	$8.21
Thu, Sep 24	$8.20	-0.04	-0.5%	$8.20	$8.20	$8.20
Wed, Sep 23	$8.24	-0.07	-0.8%	$8.24	$8.24	$8.24
Tue, Sep 22	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Mon, Sep 21	$8.31	+0.02	+0.2%	$8.31	$8.31	$8.31
Fri, Sep 18	$8.29	-0.03	-0.4%	$8.29	$8.29	$8.29
Thu, Sep 17	$8.32	+0.04	+0.5%	$8.32	$8.32	$8.32
Wed, Sep 16	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Tue, Sep 15	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Mon, Sep 14	$8.29	-0.01	-0.1%	$8.29	$8.29	$8.29
Fri, Sep 11	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Thu, Sep 10	$8.31	-0.06	-0.7%	$8.31	$8.31	$8.31
Wed, Sep 9	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Tue, Sep 8	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Fri, Sep 4	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Sep 3	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Wed, Sep 2	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Tue, Sep 1	$8.37	-0.03	-0.4%	$8.37	$8.37	$8.37
Mon, Aug 31	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Fri, Aug 28	$8.41	-0.06	-0.7%	$8.41	$8.41	$8.41
Thu, Aug 27	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Wed, Aug 26	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Tue, Aug 25	$8.48	+0.04	+0.5%	$8.48	$8.48	$8.48
Mon, Aug 24	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Fri, Aug 21	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Thu, Aug 20	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Wed, Aug 19	$8.47	+0.03	+0.4%	$8.47	$8.47	$8.47
Tue, Aug 18	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Mon, Aug 17	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Fri, Aug 14	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Thu, Aug 13	$8.47	+0.03	+0.4%	$8.47	$8.47	$8.47
Wed, Aug 12	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Tue, Aug 11	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Mon, Aug 10	$8.43	-0.03	-0.4%	$8.43	$8.43	$8.43
Fri, Aug 7	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Thu, Aug 6	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Wed, Aug 5	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Tue, Aug 4	$8.46	+0.04	+0.5%	$8.46	$8.46	$8.46
Mon, Aug 3	$8.42	+0.02	+0.2%	$8.42	$8.42	$8.42
Fri, Jul 31	$8.40	-0.03	-0.4%	$8.40	$8.40	$8.40
Thu, Jul 30	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Wed, Jul 29	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Tue, Jul 28	$8.47	+0.02	+0.2%	$8.47	$8.47	$8.47
Mon, Jul 27	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Fri, Jul 24	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Thu, Jul 23	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Wed, Jul 22	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Tue, Jul 21	$8.47	-0.02	-0.2%	$8.47	$8.47	$8.47
Mon, Jul 20	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49

Ticker: NASDAQ:HSADX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Schroders Core Fixed Income Fund - Class R5 on 6ix

What it is: Mutual fund