Stock listing

NASDAQ:HRVIX Heartland Value Plus Fund Investor Class Shares Mutual Fund

Follow Heartland Value Plus Fund Investor Class Shares into a list and get an email when it puts out news.

Share price · NASDAQ:HRVIX

$42.05 USD +0.56 (+1.3%)

Close on Oct 20, 2026

Past 3 months -2.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$42.05 – $42.05 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HRVIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.05+0.56+1.3%$42.05$42.05$42.050
$41.49-0.19-0.5%$41.49$41.49$41.490
$41.68+0.05+0.1%$41.68$41.68$41.680
$41.63+0.49+1.2%$41.63$41.63$41.630
$41.14-0.35-0.8%$41.14$41.14$41.140
$41.49+0.05+0.1%$41.49$41.49$41.490
$41.44-0.020.0%$41.44$41.44$41.440
$41.46-0.03-0.1%$41.46$41.46$41.460
$41.49+0.04+0.1%$41.49$41.49$41.490
$41.45-0.67-1.6%$41.45$41.45$41.450
$42.12-0.020.0%$42.12$42.12$42.120
$42.14+0.07+0.2%$42.14$42.14$42.140
$42.07+0.50+1.2%$42.07$42.07$42.070
$41.57+0.25+0.6%$41.57$41.57$41.570
$41.32-0.27-0.6%$41.32$41.32$41.320
$41.59-0.25-0.6%$41.59$41.59$41.590
$41.84-0.20-0.5%$41.84$41.84$41.840
$42.04+0.26+0.6%$42.04$42.04$42.040
$41.78+0.06+0.1%$41.78$41.78$41.780
$41.72-0.31-0.7%$41.72$41.72$41.720
$42.03+0.03+0.1%$42.03$42.03$42.030
$42.00-0.11-0.3%$42.00$42.00$42.000
$42.11-0.17-0.4%$42.11$42.11$42.110
$42.28-0.03-0.1%$42.28$42.28$42.280
$42.31-0.21-0.5%$42.31$42.31$42.310
$42.52-0.12-0.3%$42.52$42.52$42.520
$42.64-0.47-1.1%$42.64$42.64$42.640
$43.11+0.33+0.8%$43.11$43.11$43.110
$42.78-0.44-1.0%$42.78$42.78$42.780
$43.22-0.31-0.7%$43.22$43.22$43.220
$43.53-0.36-0.8%$43.53$43.53$43.530
$43.89+0.15+0.3%$43.89$43.89$43.890
$43.74+0.32+0.7%$43.74$43.74$43.740
$43.42+0.32+0.7%$43.42$43.42$43.420
$43.10-0.42-1.0%$43.10$43.10$43.100
$43.52-0.26-0.6%$43.52$43.52$43.520
$43.78-0.21-0.5%$43.78$43.78$43.780
$43.99-0.04-0.1%$43.99$43.99$43.990
$44.03+0.21+0.5%$44.03$44.03$44.030
$43.82-0.19-0.4%$43.82$43.82$43.820
$44.01-0.12-0.3%$44.01$44.01$44.010
$44.13+0.17+0.4%$44.13$44.13$44.130
$43.96-0.46-1.0%$43.96$43.96$43.960
$44.42-0.15-0.3%$44.42$44.42$44.420
$44.57-0.74-1.6%$44.57$44.57$44.570
$45.31+0.020.0%$45.31$45.31$45.310
$45.29+0.21+0.5%$45.29$45.29$45.290
$45.08-0.010.0%$45.08$45.08$45.080
$45.09+0.22+0.5%$45.09$45.09$45.090
$44.87+0.21+0.5%$44.87$44.87$44.870
$44.66-0.13-0.3%$44.66$44.66$44.660
$44.79+0.10+0.2%$44.79$44.79$44.790
$44.69-0.40-0.9%$44.69$44.69$44.690
$45.09+0.06+0.1%$45.09$45.09$45.090
$45.03+0.69+1.6%$45.03$45.03$45.030
$44.34+0.44+1.0%$44.34$44.34$44.340
$43.90+0.22+0.5%$43.90$43.90$43.900
$43.68+0.07+0.2%$43.68$43.68$43.680
$43.61-0.31-0.7%$43.61$43.61$43.610
$43.92+0.19+0.4%$43.92$43.92$43.920
$43.73-0.05-0.1%$43.73$43.73$43.730
$43.780.000.0%$43.78$43.78$43.780
$43.78-0.21-0.5%$43.78$43.78$43.780
$43.99+0.03+0.1%$43.99$43.99$43.990
$43.96+0.51+1.2%$43.96$43.96$43.960
$43.45-0.52-1.2%$43.45$43.45$43.450
Ticker
NASDAQ:HRVIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Heartland Value Plus Fund Investor Class Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Heartland Value Plus Fund Investor Class Shares.