Stock listing
NASDAQ:HRTX Heron Therapeutics, Inc. Stock
Home listing (NASDAQ) of Heron Therapeutics, Inc.
Follow Heron Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HRTX
$0.296 USD -0.043 (-12.6%)
Close on Oct 22, 2026
- Day range
- $0.286 – $0.347 USDOct 22, 2026
- Volume
- 4.74M sharesOct 22, 2026
- Market cap
- $56.23M USDAt the close on Oct 22, 2026 · price × 189.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HRTX · Home | $0.296 USD | -0.043 (-12.6%) | 4,744,496 | $0.336 | $0.347 | $0.286 | $0.339 | Close on Oct 22, 2026 |
| LSE:0J4V | $0.30 USD | -0.034 (-10.2%) | 7,367 | $0.335 | $0.335 | $0.298 | $0.334 | Close on Oct 22, 2026 |
| Frankfurt:AXD2 | €0.295 EUR | -0.017 (-5.6%) | — | €0.295 | €0.295 | €0.295 | €0.313 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.296 | -0.043 | -12.6% | $0.336 | $0.347 | $0.286 | 4,744,496 | |
| $0.339 | -0.016 | -4.4% | $0.355 | $0.367 | $0.332 | 3,168,122 | |
| $0.355 | -0.006 | -1.8% | $0.362 | $0.386 | $0.353 | 1,475,122 | |
| $0.361 | 0.000 | 0.0% | $0.364 | $0.375 | $0.348 | 1,580,755 | |
| $0.361 | -0.016 | -4.1% | $0.380 | $0.385 | $0.350 | 1,735,819 | |
| $0.377 | +0.015 | +4.0% | $0.371 | $0.400 | $0.360 | 1,282,102 | |
| $0.362 | -0.029 | -7.3% | $0.381 | $0.395 | $0.357 | 2,093,172 | |
| $0.391 | -0.025 | -6.0% | $0.420 | $0.427 | $0.380 | 1,861,114 | |
| $0.416 | +0.010 | +2.3% | $0.400 | $0.425 | $0.380 | 1,961,109 | |
| $0.406 | +0.048 | +13.4% | $0.354 | $0.410 | $0.350 | 3,496,913 | |
| $0.358 | -0.026 | -6.8% | $0.373 | $0.380 | $0.355 | 1,892,545 | |
| $0.384 | +0.053 | +15.9% | $0.329 | $0.390 | $0.326 | 3,676,092 | |
| $0.332 | -0.038 | -10.4% | $0.370 | $0.378 | $0.321 | 2,319,193 | |
| $0.370 | +0.022 | +6.4% | $0.359 | $0.383 | $0.353 | 2,935,869 | |
| $0.348 | -0.008 | -2.3% | $0.360 | $0.405 | $0.340 | 4,078,353 | |
| $0.356 | +0.042 | +13.5% | $0.315 | $0.360 | $0.313 | 3,182,114 | |
| $0.314 | +0.008 | +2.5% | $0.307 | $0.343 | $0.300 | 2,472,404 | |
| $0.306 | +0.014 | +4.9% | $0.292 | $0.320 | $0.286 | 3,358,674 | |
| $0.292 | -0.002 | -0.8% | $0.290 | $0.296 | $0.280 | 1,124,455 | |
| $0.294 | +0.004 | +1.4% | $0.290 | $0.300 | $0.280 | 1,568,931 | |
| $0.290 | -0.001 | -0.3% | $0.297 | $0.299 | $0.280 | 929,845 | |
| $0.291 | -0.008 | -2.7% | $0.298 | $0.300 | $0.285 | 1,718,618 | |
| $0.299 | +0.029 | +10.7% | $0.277 | $0.306 | $0.272 | 3,870,635 | |
| $0.270 | -0.040 | -12.8% | $0.310 | $0.310 | $0.261 | 8,585,585 | |
| $0.310 | -0.006 | -1.9% | $0.316 | $0.317 | $0.308 | 3,953,162 | |
| $0.316 | -0.002 | -0.7% | $0.330 | $0.330 | $0.307 | 916,759 | |
| $0.318 | +0.004 | +1.2% | $0.315 | $0.321 | $0.310 | 1,106,476 | |
| $0.314 | -0.001 | -0.4% | $0.310 | $0.317 | $0.306 | 1,495,509 | |
| $0.315 | 0.000 | -0.1% | $0.316 | $0.320 | $0.307 | 1,174,406 | |
| $0.316 | -0.007 | -2.1% | $0.330 | $0.331 | $0.311 | 1,371,704 | |
| $0.322 | -0.011 | -3.2% | $0.330 | $0.331 | $0.321 | 1,125,200 | |
| $0.333 | -0.017 | -4.9% | $0.343 | $0.351 | $0.330 | 1,794,165 | |
| $0.350 | +0.006 | +1.8% | $0.348 | $0.355 | $0.330 | 1,056,572 | |
| $0.344 | +0.014 | +4.2% | $0.338 | $0.355 | $0.325 | 1,878,452 | |
| $0.330 | +0.017 | +5.5% | $0.327 | $0.334 | $0.311 | 1,314,567 | |
| $0.313 | -0.002 | -0.7% | $0.311 | $0.328 | $0.306 | 2,170,209 | |
| $0.315 | -0.003 | -0.9% | $0.318 | $0.330 | $0.302 | 2,375,176 | |
| $0.318 | -0.009 | -2.6% | $0.337 | $0.337 | $0.314 | 2,132,633 | |
| $0.327 | -0.006 | -1.7% | $0.330 | $0.335 | $0.318 | 953,134 | |
| $0.332 | +0.020 | +6.4% | $0.318 | $0.342 | $0.311 | 1,872,060 | |
| $0.312 | -0.011 | -3.4% | $0.320 | $0.329 | $0.303 | 3,096,188 | |
| $0.323 | +0.000 | +0.1% | $0.336 | $0.339 | $0.318 | 1,625,294 | |
| $0.323 | +0.005 | +1.4% | $0.320 | $0.330 | $0.300 | 2,298,912 | |
| $0.318 | +0.009 | +3.0% | $0.311 | $0.333 | $0.310 | 3,015,205 | |
| $0.309 | -0.006 | -1.9% | $0.320 | $0.320 | $0.298 | 1,975,701 | |
| $0.315 | +0.014 | +4.7% | $0.320 | $0.327 | $0.305 | 3,137,771 | |
| $0.301 | -0.019 | -6.0% | $0.310 | $0.315 | $0.300 | 4,123,150 | |
| $0.320 | -0.017 | -5.0% | $0.350 | $0.350 | $0.311 | 2,816,084 | |
| $0.337 | +0.002 | +0.7% | $0.340 | $0.348 | $0.328 | 1,762,099 | |
| $0.334 | -0.007 | -1.9% | $0.341 | $0.359 | $0.322 | 3,321,297 | |
| $0.341 | +0.017 | +5.3% | $0.323 | $0.360 | $0.307 | 3,588,687 | |
| $0.324 | -0.011 | -3.3% | $0.333 | $0.335 | $0.303 | 9,770,246 | |
| $0.335 | -0.156 | -31.7% | $0.423 | $0.423 | $0.325 | 11,669,600 | |
| $0.491 | -0.008 | -1.6% | $0.495 | $0.519 | $0.470 | 2,131,205 | |
| $0.499 | -0.006 | -1.1% | $0.480 | $0.525 | $0.480 | 1,712,621 | |
| $0.505 | -0.007 | -1.3% | $0.509 | $0.510 | $0.494 | 1,320,960 | |
| $0.512 | +0.000 | 0.0% | $0.511 | $0.540 | $0.509 | 1,461,046 | |
| $0.511 | +0.015 | +3.1% | $0.510 | $0.520 | $0.497 | 1,506,032 | |
| $0.496 | -0.001 | -0.2% | $0.500 | $0.518 | $0.480 | 1,338,498 | |
| $0.497 | +0.004 | +0.8% | $0.490 | $0.518 | $0.490 | 965,767 | |
| $0.494 | +0.008 | +1.6% | $0.494 | $0.510 | $0.483 | 1,500,638 | |
| $0.486 | +0.027 | +5.8% | $0.460 | $0.496 | $0.450 | 1,683,176 | |
| $0.459 | +0.003 | +0.7% | $0.470 | $0.490 | $0.452 | 2,211,885 | |
| $0.456 | -0.003 | -0.7% | $0.453 | $0.464 | $0.450 | 1,159,366 | |
| $0.459 | -0.009 | -1.8% | $0.460 | $0.478 | $0.450 | 1,265,339 | |
| $0.468 | -0.010 | -2.0% | $0.481 | $0.503 | $0.465 | 1,401,515 |
- Ticker
- NASDAQ:HRTX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Heron Therapeutics Announces Second Quarter 2026 Financial Results
Latest earnings call · Aug 10, 2026
Heron Therapeutics (NASDAQ:HRTX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Heron Therapeutics (NASDAQ:HRTX) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptHeron Therapeutics (NASDAQ:HRTX) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:30 AM ET
Watch TranscriptHeron Therapeutics (NASDAQ:HRTX) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Heron Therapeutics Announces Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $0.335 (-31.7%) on Aug 10, 2026
Heron Therapeutics to Report Second Quarter 2026 Financial Results on Monday, August 10, 2026
Jul 27, 2026
Closed $0.459 (+0.7%) on Jul 27, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 26, 2026
Q2 2025 Earnings Presentation
Earnings · 16 slides · Aug 11, 2025
Q1 2025 Earnings Presentation
Earnings · 15 slides · May 6, 2025
Heron Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 11 in the last 12 months · 143 in all · newest Aug 10, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 10, 2026
- Decks
- 40 decks · latest May 11, 2026
Where Heron Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HRTX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HRTX | BOATS | United States | USD |
| Lang & Schwarz:A1XB6K | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1XB6K | LS Exchange | Germany | EUR |
| LSE:0J4V | LSE | United Kingdom | USD |
| Stuttgart:AXD2 | Stuttgart | Germany | EUR |
| gettex:AXD2 | gettex | Germany | EUR |
| Dusseldorf:AXD2 | Dusseldorf | Germany | EUR |
| Frankfurt:AXD2 | Frankfurt | Germany | EUR |
| Tradegate:AXD2 | Tradegate | Germany | EUR |
| BX Swiss:AXD2 | BX Swiss | Switzerland | CHF |
| Munich:AXD2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Heron Therapeutics, Inc.