Stock listing
NASDAQ:HRSRX Hood River Small Cap Growth Fund - Investor Shares Mutual Fund
Follow Hood River Small Cap Growth Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HRSRX
$93.26 USD +0.89 (+1.0%)
Close on Oct 21, 2026
- Day range
- $93.26 – $93.26 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HRSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.26 | +0.89 | +1.0% | $93.26 | $93.26 | $93.26 | 0 | |
| $92.37 | +0.90 | +1.0% | $92.37 | $92.37 | $92.37 | 0 | |
| $91.47 | +0.57 | +0.6% | $91.47 | $91.47 | $91.47 | 0 | |
| $90.90 | -2.96 | -3.2% | $90.90 | $90.90 | $90.90 | 0 | |
| $93.86 | +0.75 | +0.8% | $93.86 | $93.86 | $93.86 | 0 | |
| $93.11 | -3.48 | -3.6% | $93.11 | $93.11 | $93.11 | 0 | |
| $96.59 | -1.09 | -1.1% | $96.59 | $96.59 | $96.59 | 0 | |
| $97.68 | -1.61 | -1.6% | $97.68 | $97.68 | $97.68 | 0 | |
| $99.29 | +1.10 | +1.1% | $99.29 | $99.29 | $99.29 | 0 | |
| $98.19 | -0.97 | -1.0% | $98.19 | $98.19 | $98.19 | 0 | |
| $99.16 | -2.06 | -2.0% | $99.16 | $99.16 | $99.16 | 0 | |
| $101.22 | -0.21 | -0.2% | $101.22 | $101.22 | $101.22 | 0 | |
| $101.43 | +0.69 | +0.7% | $101.43 | $101.43 | $101.43 | 0 | |
| $100.74 | +1.67 | +1.7% | $100.74 | $100.74 | $100.74 | 0 | |
| $99.07 | +0.80 | +0.8% | $99.07 | $99.07 | $99.07 | 0 | |
| $98.27 | -0.64 | -0.6% | $98.27 | $98.27 | $98.27 | 0 | |
| $98.91 | +0.11 | +0.1% | $98.91 | $98.91 | $98.91 | 0 | |
| $98.80 | -1.57 | -1.6% | $98.80 | $98.80 | $98.80 | 0 | |
| $100.37 | -0.03 | 0.0% | $100.37 | $100.37 | $100.37 | 0 | |
| $100.40 | -0.30 | -0.3% | $100.40 | $100.40 | $100.40 | 0 | |
| $100.70 | -2.31 | -2.2% | $100.70 | $100.70 | $100.70 | 0 | |
| $103.01 | +0.51 | +0.5% | $103.01 | $103.01 | $103.01 | 0 | |
| $102.50 | +1.16 | +1.1% | $102.50 | $102.50 | $102.50 | 0 | |
| $101.34 | -0.20 | -0.2% | $101.34 | $101.34 | $101.34 | 0 | |
| $101.54 | +1.37 | +1.4% | $101.54 | $101.54 | $101.54 | 0 | |
| $100.17 | +0.35 | +0.4% | $100.17 | $100.17 | $100.17 | 0 | |
| $99.82 | -1.24 | -1.2% | $99.82 | $99.82 | $99.82 | 0 | |
| $101.06 | -2.02 | -2.0% | $101.06 | $101.06 | $101.06 | 0 | |
| $103.08 | +0.49 | +0.5% | $103.08 | $103.08 | $103.08 | 0 | |
| $102.59 | -1.56 | -1.5% | $102.59 | $102.59 | $102.59 | 0 | |
| $104.15 | -1.33 | -1.3% | $104.15 | $104.15 | $104.15 | 0 | |
| $105.48 | +1.44 | +1.4% | $105.48 | $105.48 | $105.48 | 0 | |
| $104.04 | +0.66 | +0.6% | $104.04 | $104.04 | $104.04 | 0 | |
| $103.38 | +0.94 | +0.9% | $103.38 | $103.38 | $103.38 | 0 | |
| $102.44 | +0.89 | +0.9% | $102.44 | $102.44 | $102.44 | 0 | |
| $101.55 | -1.58 | -1.5% | $101.55 | $101.55 | $101.55 | 0 | |
| $103.13 | -0.54 | -0.5% | $103.13 | $103.13 | $103.13 | 0 | |
| $103.67 | -3.46 | -3.2% | $103.67 | $103.67 | $103.67 | 0 | |
| $107.13 | +0.80 | +0.8% | $107.13 | $107.13 | $107.13 | 0 | |
| $106.33 | +0.63 | +0.6% | $106.33 | $106.33 | $106.33 | 0 | |
| $105.70 | +1.13 | +1.1% | $105.70 | $105.70 | $105.70 | 0 | |
| $104.57 | -2.08 | -2.0% | $104.57 | $104.57 | $104.57 | 0 | |
| $106.65 | +0.90 | +0.9% | $106.65 | $106.65 | $106.65 | 0 | |
| $105.75 | -1.50 | -1.4% | $105.75 | $105.75 | $105.75 | 0 | |
| $107.25 | -0.81 | -0.7% | $107.25 | $107.25 | $107.25 | 0 | |
| $108.06 | -3.82 | -3.4% | $108.06 | $108.06 | $108.06 | 0 | |
| $111.88 | +0.63 | +0.6% | $111.88 | $111.88 | $111.88 | 0 | |
| $111.25 | +1.84 | +1.7% | $111.25 | $111.25 | $111.25 | 0 | |
| $109.41 | -0.78 | -0.7% | $109.41 | $109.41 | $109.41 | 0 | |
| $110.19 | +2.29 | +2.1% | $110.19 | $110.19 | $110.19 | 0 | |
| $107.90 | +0.33 | +0.3% | $107.90 | $107.90 | $107.90 | 0 | |
| $107.57 | -0.65 | -0.6% | $107.57 | $107.57 | $107.57 | 0 | |
| $108.22 | +1.71 | +1.6% | $108.22 | $108.22 | $108.22 | 0 | |
| $106.51 | -0.64 | -0.6% | $106.51 | $106.51 | $106.51 | 0 | |
| $107.15 | -1.61 | -1.5% | $107.15 | $107.15 | $107.15 | 0 | |
| $108.76 | +3.74 | +3.6% | $108.76 | $108.76 | $108.76 | 0 | |
| $105.02 | +2.61 | +2.5% | $105.02 | $105.02 | $105.02 | 0 | |
| $102.41 | -1.22 | -1.2% | $102.41 | $102.41 | $102.41 | 0 | |
| $103.63 | +3.84 | +3.8% | $103.63 | $103.63 | $103.63 | 0 | |
| $99.79 | -3.81 | -3.7% | $99.79 | $99.79 | $99.79 | 0 | |
| $103.60 | -1.70 | -1.6% | $103.60 | $103.60 | $103.60 | 0 | |
| $105.30 | -0.11 | -0.1% | $105.30 | $105.30 | $105.30 | 0 | |
| $105.41 | -3.00 | -2.8% | $105.41 | $105.41 | $105.41 | 0 | |
| $108.41 | -1.00 | -0.9% | $108.41 | $108.41 | $108.41 | 0 | |
| $109.41 | -1.20 | -1.1% | $109.41 | $109.41 | $109.41 | 0 | |
| $110.61 | +3.82 | +3.6% | $110.61 | $110.61 | $110.61 | 0 |
- Ticker
- NASDAQ:HRSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hood River Small Cap Growth Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hood River Small Cap Growth Fund - Investor Shares.