Stock listing
NASDAQ:HRSIX Hood River Small-Cap Growth Fund - Retirement Shares Mutual Fund
Follow Hood River Small-Cap Growth Fund - Retirement Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HRSIX
$96.05 USD +0.95 (+1.0%)
Close on Oct 20, 2026
- Day range
- $96.05 – $96.05 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HRSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.05 | +0.95 | +1.0% | $96.05 | $96.05 | $96.05 | 0 | |
| $95.10 | +0.59 | +0.6% | $95.10 | $95.10 | $95.10 | 0 | |
| $94.51 | -3.08 | -3.2% | $94.51 | $94.51 | $94.51 | 0 | |
| $97.59 | +0.78 | +0.8% | $97.59 | $97.59 | $97.59 | 0 | |
| $96.81 | -3.62 | -3.6% | $96.81 | $96.81 | $96.81 | 0 | |
| $100.43 | -1.13 | -1.1% | $100.43 | $100.43 | $100.43 | 0 | |
| $101.56 | -1.67 | -1.6% | $101.56 | $101.56 | $101.56 | 0 | |
| $103.23 | +1.15 | +1.1% | $103.23 | $103.23 | $103.23 | 0 | |
| $102.08 | -1.02 | -1.0% | $102.08 | $102.08 | $102.08 | 0 | |
| $103.10 | -2.14 | -2.0% | $103.10 | $103.10 | $103.10 | 0 | |
| $105.24 | -0.21 | -0.2% | $105.24 | $105.24 | $105.24 | 0 | |
| $105.45 | +0.72 | +0.7% | $105.45 | $105.45 | $105.45 | 0 | |
| $104.73 | +1.74 | +1.7% | $104.73 | $104.73 | $104.73 | 0 | |
| $102.99 | +0.83 | +0.8% | $102.99 | $102.99 | $102.99 | 0 | |
| $102.16 | -0.66 | -0.6% | $102.16 | $102.16 | $102.16 | 0 | |
| $102.82 | +0.11 | +0.1% | $102.82 | $102.82 | $102.82 | 0 | |
| $102.71 | -1.63 | -1.6% | $102.71 | $102.71 | $102.71 | 0 | |
| $104.34 | -0.03 | 0.0% | $104.34 | $104.34 | $104.34 | 0 | |
| $104.37 | -0.31 | -0.3% | $104.37 | $104.37 | $104.37 | 0 | |
| $104.68 | -2.40 | -2.2% | $104.68 | $104.68 | $104.68 | 0 | |
| $107.08 | +0.53 | +0.5% | $107.08 | $107.08 | $107.08 | 0 | |
| $106.55 | +1.21 | +1.1% | $106.55 | $106.55 | $106.55 | 0 | |
| $105.34 | -0.20 | -0.2% | $105.34 | $105.34 | $105.34 | 0 | |
| $105.54 | +1.42 | +1.4% | $105.54 | $105.54 | $105.54 | 0 | |
| $104.12 | +0.36 | +0.3% | $104.12 | $104.12 | $104.12 | 0 | |
| $103.76 | -1.29 | -1.2% | $103.76 | $103.76 | $103.76 | 0 | |
| $105.05 | -2.09 | -2.0% | $105.05 | $105.05 | $105.05 | 0 | |
| $107.14 | +0.51 | +0.5% | $107.14 | $107.14 | $107.14 | 0 | |
| $106.63 | -1.62 | -1.5% | $106.63 | $106.63 | $106.63 | 0 | |
| $108.25 | -1.38 | -1.3% | $108.25 | $108.25 | $108.25 | 0 | |
| $109.63 | +1.50 | +1.4% | $109.63 | $109.63 | $109.63 | 0 | |
| $108.13 | +0.69 | +0.6% | $108.13 | $108.13 | $108.13 | 0 | |
| $107.44 | +0.98 | +0.9% | $107.44 | $107.44 | $107.44 | 0 | |
| $106.46 | +0.92 | +0.9% | $106.46 | $106.46 | $106.46 | 0 | |
| $105.54 | -1.64 | -1.5% | $105.54 | $105.54 | $105.54 | 0 | |
| $107.18 | -0.56 | -0.5% | $107.18 | $107.18 | $107.18 | 0 | |
| $107.74 | -3.60 | -3.2% | $107.74 | $107.74 | $107.74 | 0 | |
| $111.34 | +0.84 | +0.8% | $111.34 | $111.34 | $111.34 | 0 | |
| $110.50 | +0.66 | +0.6% | $110.50 | $110.50 | $110.50 | 0 | |
| $109.84 | +1.17 | +1.1% | $109.84 | $109.84 | $109.84 | 0 | |
| $108.67 | -2.16 | -1.9% | $108.67 | $108.67 | $108.67 | 0 | |
| $110.83 | +0.94 | +0.9% | $110.83 | $110.83 | $110.83 | 0 | |
| $109.89 | -1.55 | -1.4% | $109.89 | $109.89 | $109.89 | 0 | |
| $111.44 | -0.85 | -0.8% | $111.44 | $111.44 | $111.44 | 0 | |
| $112.29 | -3.96 | -3.4% | $112.29 | $112.29 | $112.29 | 0 | |
| $116.25 | +0.64 | +0.6% | $116.25 | $116.25 | $116.25 | 0 | |
| $115.61 | +1.93 | +1.7% | $115.61 | $115.61 | $115.61 | 0 | |
| $113.68 | -0.81 | -0.7% | $113.68 | $113.68 | $113.68 | 0 | |
| $114.49 | +2.38 | +2.1% | $114.49 | $114.49 | $114.49 | 0 | |
| $112.11 | +0.34 | +0.3% | $112.11 | $112.11 | $112.11 | 0 | |
| $111.77 | -0.67 | -0.6% | $111.77 | $111.77 | $111.77 | 0 | |
| $112.44 | +1.77 | +1.6% | $112.44 | $112.44 | $112.44 | 0 | |
| $110.67 | -0.66 | -0.6% | $110.67 | $110.67 | $110.67 | 0 | |
| $111.33 | -1.67 | -1.5% | $111.33 | $111.33 | $111.33 | 0 | |
| $113.00 | +3.88 | +3.6% | $113.00 | $113.00 | $113.00 | 0 | |
| $109.12 | +2.72 | +2.6% | $109.12 | $109.12 | $109.12 | 0 | |
| $106.40 | -1.27 | -1.2% | $106.40 | $106.40 | $106.40 | 0 | |
| $107.67 | +4.00 | +3.9% | $107.67 | $107.67 | $107.67 | 0 | |
| $103.67 | -3.97 | -3.7% | $103.67 | $103.67 | $103.67 | 0 | |
| $107.64 | -1.76 | -1.6% | $107.64 | $107.64 | $107.64 | 0 | |
| $109.40 | -0.11 | -0.1% | $109.40 | $109.40 | $109.40 | 0 | |
| $109.51 | -3.12 | -2.8% | $109.51 | $109.51 | $109.51 | 0 | |
| $112.63 | -1.04 | -0.9% | $112.63 | $112.63 | $112.63 | 0 | |
| $113.67 | -1.24 | -1.1% | $113.67 | $113.67 | $113.67 | 0 | |
| $114.91 | +3.97 | +3.6% | $114.91 | $114.91 | $114.91 | 0 | |
| $110.94 | -0.26 | -0.2% | $110.94 | $110.94 | $110.94 | 0 |
- Ticker
- NASDAQ:HRSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hood River Small-Cap Growth Fund - Retirement Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hood River Small-Cap Growth Fund - Retirement Shares.