Stock listing
NASDAQ:HROW Harrow, Inc. Stock
Home listing (NASDAQ) of Harrow, Inc.
Follow Harrow, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HROW
$28.07 USD +0.39 (+1.4%)
Close on Oct 20, 2026
- Day range
- $27.70 – $29.25 USDOct 20, 2026
- Volume
- 524,659 sharesOct 20, 2026
- Market cap
- $1.05B USDAt the close on Oct 20, 2026 · price × 37.49M shares outstanding
- 52-week range
- $26.96 – $54.85 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HROW · Home | $28.07 USD | +0.39 (+1.4%) | 524,659 | $27.70 | $29.25 | $27.70 | $27.68 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HROW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.07 | +0.39 | +1.4% | $27.70 | $29.25 | $27.70 | 524,659 | |
| $27.68 | +0.40 | +1.5% | $27.40 | $28.53 | $27.40 | 576,129 | |
| $27.28 | -1.47 | -5.1% | $28.59 | $28.67 | $27.13 | 560,468 | |
| $28.75 | +1.51 | +5.5% | $27.14 | $28.92 | $27.03 | 583,474 | |
| $27.24 | -1.00 | -3.5% | $28.00 | $28.31 | $26.96 | 660,461 | |
| $28.24 | -0.87 | -3.0% | $28.96 | $29.43 | $28.03 | 800,969 | |
| $29.11 | -0.25 | -0.9% | $29.38 | $29.73 | $28.86 | 577,031 | |
| $29.36 | -1.16 | -3.8% | $30.73 | $30.90 | $27.00 | 1,352,361 | |
| $30.52 | -0.10 | -0.3% | $30.35 | $31.11 | $30.00 | 566,008 | |
| $30.62 | +0.27 | +0.9% | $30.09 | $31.11 | $29.90 | 708,528 | |
| $30.35 | -0.23 | -0.8% | $30.86 | $30.90 | $29.85 | 421,995 | |
| $30.58 | +0.10 | +0.3% | $31.43 | $31.43 | $30.43 | 587,352 | |
| $30.48 | -0.13 | -0.4% | $30.83 | $30.97 | $30.15 | 566,383 | |
| $30.61 | -0.19 | -0.6% | $30.55 | $31.10 | $30.28 | 597,210 | |
| $30.80 | -0.60 | -1.9% | $31.62 | $31.86 | $30.76 | 514,374 | |
| $31.40 | -0.20 | -0.6% | $31.60 | $31.82 | $31.09 | 396,821 | |
| $31.60 | -1.47 | -4.4% | $32.61 | $32.88 | $30.19 | 852,453 | |
| $33.07 | -0.03 | -0.1% | $33.00 | $33.28 | $32.58 | 372,955 | |
| $33.10 | -0.50 | -1.5% | $33.49 | $33.50 | $32.50 | 397,820 | |
| $33.60 | -0.85 | -2.5% | $34.23 | $34.50 | $33.41 | 347,976 | |
| $34.45 | +0.53 | +1.6% | $34.00 | $34.87 | $33.68 | 428,340 | |
| $33.92 | +0.84 | +2.5% | $33.21 | $34.31 | $32.64 | 611,427 | |
| $33.08 | -0.05 | -0.2% | $32.93 | $33.34 | $31.90 | 1,743,515 | |
| $33.13 | -1.08 | -3.2% | $34.60 | $34.69 | $32.67 | 875,021 | |
| $34.21 | +0.37 | +1.1% | $33.85 | $34.44 | $33.50 | 461,132 | |
| $33.84 | -0.23 | -0.7% | $33.90 | $34.18 | $33.00 | 542,880 | |
| $34.07 | -0.41 | -1.2% | $34.47 | $35.33 | $33.88 | 524,036 | |
| $34.48 | -2.10 | -5.7% | $37.16 | $37.19 | $34.19 | 987,694 | |
| $36.58 | -0.97 | -2.6% | $37.23 | $37.23 | $36.37 | 371,169 | |
| $37.55 | -0.30 | -0.8% | $37.92 | $38.00 | $37.40 | 354,693 | |
| $37.85 | -0.69 | -1.8% | $37.83 | $38.53 | $36.98 | 532,035 | |
| $38.54 | +0.28 | +0.7% | $37.96 | $38.67 | $37.73 | 229,022 | |
| $38.26 | -0.79 | -2.0% | $39.12 | $39.33 | $38.04 | 449,776 | |
| $39.05 | +2.08 | +5.6% | $36.97 | $39.26 | $36.97 | 470,454 | |
| $36.97 | +0.06 | +0.2% | $36.79 | $37.49 | $36.62 | 359,717 | |
| $36.91 | -0.36 | -1.0% | $37.22 | $37.45 | $36.25 | 390,196 | |
| $37.27 | -1.27 | -3.3% | $38.50 | $38.80 | $37.07 | 401,078 | |
| $38.54 | -0.79 | -2.0% | $39.01 | $39.40 | $38.15 | 442,670 | |
| $39.33 | -2.00 | -4.8% | $41.09 | $41.40 | $38.95 | 566,988 | |
| $41.33 | +1.53 | +3.8% | $39.94 | $42.49 | $39.79 | 472,368 | |
| $39.80 | -1.15 | -2.8% | $40.31 | $40.38 | $38.80 | 419,014 | |
| $40.95 | -1.11 | -2.6% | $42.50 | $42.70 | $40.81 | 466,462 | |
| $42.06 | +0.42 | +1.0% | $41.64 | $42.71 | $41.24 | 450,074 | |
| $41.64 | +2.12 | +5.4% | $39.95 | $42.30 | $39.67 | 651,736 | |
| $39.52 | +0.045 | +0.1% | $39.26 | $40.14 | $38.21 | 920,433 | |
| $39.48 | -0.555 | -1.4% | $39.21 | $40.32 | $39.05 | 323,379 | |
| $40.03 | +1.16 | +3.0% | $39.21 | $41.24 | $38.87 | 513,310 | |
| $38.87 | -0.49 | -1.2% | $39.58 | $40.90 | $38.27 | 516,471 | |
| $39.36 | -0.06 | -0.2% | $40.25 | $40.96 | $39.02 | 805,014 | |
| $39.42 | -1.28 | -3.1% | $39.00 | $43.00 | $37.70 | 1,912,685 | |
| $40.70 | +0.26 | +0.6% | $40.47 | $41.08 | $39.64 | 803,907 | |
| $40.44 | +0.52 | +1.3% | $39.97 | $41.12 | $39.85 | 322,856 | |
| $39.92 | +0.51 | +1.3% | $40.15 | $40.65 | $39.25 | 333,601 | |
| $39.41 | -0.42 | -1.1% | $39.89 | $40.60 | $39.22 | 301,807 | |
| $39.83 | +0.74 | +1.9% | $39.15 | $39.98 | $39.11 | 368,338 | |
| $39.09 | +0.32 | +0.8% | $38.51 | $39.14 | $38.00 | 400,523 | |
| $38.77 | -0.17 | -0.4% | $38.86 | $39.01 | $37.18 | 261,659 | |
| $38.94 | +0.26 | +0.7% | $38.68 | $39.64 | $38.49 | 291,055 | |
| $38.68 | -0.64 | -1.6% | $38.84 | $39.72 | $38.38 | 362,726 | |
| $39.32 | +1.86 | +5.0% | $37.46 | $39.38 | $36.25 | 569,628 | |
| $37.46 | -0.99 | -2.6% | $39.16 | $39.93 | $37.36 | 516,682 | |
| $38.45 | -3.43 | -8.2% | $42.30 | $42.30 | $38.11 | 888,661 | |
| $41.88 | -0.95 | -2.2% | $42.27 | $42.80 | $41.50 | 366,233 | |
| $42.83 | -0.88 | -2.0% | $43.99 | $44.01 | $42.62 | 382,762 | |
| $43.71 | -0.74 | -1.7% | $44.05 | $45.36 | $43.09 | 759,890 | |
| $44.45 | -2.20 | -4.7% | $46.79 | $47.14 | $44.42 | 836,731 |
- Ticker
- NASDAQ:HROW
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Harrow Closes Acquisition of TYRVAYA®
Latest earnings call · Aug 11, 2026
Harrow (NASDAQ:HROW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Harrow (NASDAQ:HROW) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:00 AM ET
Watch TranscriptHarrow (NASDAQ:HROW) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptHarrow (NASDAQ:HROW) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Harrow Closes Acquisition of TYRVAYA®
Oct 5, 2026
Closed $30.58 (+0.3%) on Oct 5, 2026
Harrow Ophthalmic Portfolio Highlighted in 15 Scientific Presentations at AAOpt and AAO
Sep 30, 2026
Closed $30.80 (-1.9%) on Sep 30, 2026
Harrow to Participate in Three Investor Conferences in September
Sep 1, 2026
Closed $36.97 (+0.2%) on Sep 1, 2026
Harrow Announces IHEEZO® Data in Patient-Reported Discomfort Following Intravitreal Injections
Aug 20, 2026
Closed $42.06 (+1.0%) on Aug 20, 2026
Harrow Announces Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $39.42 (-3.1%) on Aug 11, 2026
Harrow Acquires Global Rights to TYRVAYA®, the First and Only FDA-Approved Nasal Spray for Dry Eye Disease
Aug 6, 2026
Closed $39.92 (+1.3%) on Aug 6, 2026
Harrow To Report Second Quarter 2026 Financial Results After Market Close on August 10, 2026
Jul 27, 2026
Closed $37.46 (-2.6%) on Jul 27, 2026
Harrow Highlights Growing Clinical Evidence Supporting IHEEZO® and BYOOVIZ® at ASRS 2026 Annual Meeting
Jul 20, 2026
Closed $44.45 (-4.7%) on Jul 20, 2026
Harrow Announces Commercial Launch of BYOOVIZ® in the United States
Jul 1, 2026
Closed $43.00 (+1.2%) on Jul 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 11, 2026
William Blair 46th Annual Growth Stock Conference 2026
Conference · 25 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 12, 2026
Leerink Partners conference (March 2026)
Conference · 20 slides · Mar 10, 2026
Harrow, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 28 in the last 12 months · 192 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 55 decks · latest Aug 11, 2026
Where Harrow, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HROW · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HROW | BOATS | United States | USD |
| Frankfurt:3IP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Harrow, Inc.