Stock listing

NASDAQ:HROAX M3Sixty Income and Opportunity Fund Mutual Fund

Follow M3Sixty Income and Opportunity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HROAX

$11.89 USD +0.06 (+0.5%)

Close on Oct 15, 2026

Past 3 months +3.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $11.89 – $11.89 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:HROAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$11.89	+0.06	+0.5%	$11.89	$11.89	$11.89
Wed, Oct 14	$11.83	-0.18	-1.5%	$11.83	$11.83	$11.83
Tue, Oct 13	$12.01	-0.04	-0.3%	$12.01	$12.01	$12.01
Mon, Oct 12	$12.05	+0.01	+0.1%	$12.05	$12.05	$12.05
Fri, Oct 9	$12.04	+0.11	+0.9%	$12.04	$12.04	$12.04
Thu, Oct 8	$11.93	-0.03	-0.3%	$11.93	$11.93	$11.93
Wed, Oct 7	$11.96	-0.11	-0.9%	$11.96	$11.96	$11.96
Tue, Oct 6	$12.07	+0.09	+0.8%	$12.07	$12.07	$12.07
Mon, Oct 5	$11.98	+0.09	+0.8%	$11.98	$11.98	$11.98
Fri, Oct 2	$11.89	+0.10	+0.8%	$11.89	$11.89	$11.89
Thu, Oct 1	$11.79	+0.01	+0.1%	$11.79	$11.79	$11.79
Wed, Sep 30	$11.78	-0.07	-0.6%	$11.78	$11.78	$11.78
Tue, Sep 29	$11.85	0.00	0.0%	$11.85	$11.85	$11.85
Mon, Sep 28	$11.85	-0.10	-0.8%	$11.85	$11.85	$11.85
Fri, Sep 25	$11.95	+0.02	+0.2%	$11.95	$11.95	$11.95
Thu, Sep 24	$11.93	-0.05	-0.4%	$11.93	$11.93	$11.93
Wed, Sep 23	$11.98	-0.17	-1.4%	$11.98	$11.98	$11.98
Tue, Sep 22	$12.15	+0.01	+0.1%	$12.15	$12.15	$12.15
Mon, Sep 21	$12.14	+0.14	+1.2%	$12.14	$12.14	$12.14
Fri, Sep 18	$12.00	+0.01	+0.1%	$12.00	$12.00	$12.00
Thu, Sep 17	$11.99	+0.15	+1.3%	$11.99	$11.99	$11.99
Wed, Sep 16	$11.84	-0.03	-0.3%	$11.84	$11.84	$11.84
Tue, Sep 15	$11.87	-0.09	-0.8%	$11.87	$11.87	$11.87
Mon, Sep 14	$11.96	-0.01	-0.1%	$11.96	$11.96	$11.96
Fri, Sep 11	$11.97	+0.07	+0.6%	$11.97	$11.97	$11.97
Thu, Sep 10	$11.90	-0.06	-0.5%	$11.90	$11.90	$11.90
Wed, Sep 9	$11.96	-0.17	-1.4%	$11.96	$11.96	$11.96
Tue, Sep 8	$12.13	-0.06	-0.5%	$12.13	$12.13	$12.13
Fri, Sep 4	$12.19	-0.03	-0.2%	$12.19	$12.19	$12.19
Thu, Sep 3	$12.22	+0.12	+1.0%	$12.22	$12.22	$12.22
Wed, Sep 2	$12.10	+0.07	+0.6%	$12.10	$12.10	$12.10
Tue, Sep 1	$12.03	-0.13	-1.1%	$12.03	$12.03	$12.03
Mon, Aug 31	$12.16	-0.11	-0.9%	$12.16	$12.16	$12.16
Fri, Aug 28	$12.27	-0.09	-0.7%	$12.27	$12.27	$12.27
Thu, Aug 27	$12.36	+0.08	+0.7%	$12.36	$12.36	$12.36
Wed, Aug 26	$12.28	-0.01	-0.1%	$12.28	$12.28	$12.28
Tue, Aug 25	$12.29	+0.09	+0.7%	$12.29	$12.29	$12.29
Mon, Aug 24	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Fri, Aug 21	$12.20	+0.08	+0.7%	$12.20	$12.20	$12.20
Thu, Aug 20	$12.12	-0.08	-0.7%	$12.12	$12.12	$12.12
Wed, Aug 19	$12.20	+0.05	+0.4%	$12.20	$12.20	$12.20
Tue, Aug 18	$12.15	-0.09	-0.7%	$12.15	$12.15	$12.15
Mon, Aug 17	$12.24	-0.08	-0.6%	$12.24	$12.24	$12.24
Fri, Aug 14	$12.32	+0.03	+0.2%	$12.32	$12.32	$12.32
Thu, Aug 13	$12.29	+0.03	+0.2%	$12.29	$12.29	$12.29
Wed, Aug 12	$12.26	-0.03	-0.2%	$12.26	$12.26	$12.26
Tue, Aug 11	$12.29	+0.01	+0.1%	$12.29	$12.29	$12.29
Mon, Aug 10	$12.28	0.00	0.0%	$12.28	$12.28	$12.28
Fri, Aug 7	$12.28	+0.19	+1.6%	$12.28	$12.28	$12.28
Thu, Aug 6	$12.09	+0.02	+0.2%	$12.09	$12.09	$12.09
Wed, Aug 5	$12.07	-0.04	-0.3%	$12.07	$12.07	$12.07
Tue, Aug 4	$12.11	+0.15	+1.3%	$12.11	$12.11	$12.11
Mon, Aug 3	$11.96	+0.21	+1.8%	$11.96	$11.96	$11.96
Fri, Jul 31	$11.75	+0.15	+1.3%	$11.75	$11.75	$11.75
Thu, Jul 30	$11.60	+0.16	+1.4%	$11.60	$11.60	$11.60
Wed, Jul 29	$11.44	-0.10	-0.9%	$11.44	$11.44	$11.44
Tue, Jul 28	$11.54	+0.04	+0.3%	$11.54	$11.54	$11.54
Mon, Jul 27	$11.50	+0.09	+0.8%	$11.50	$11.50	$11.50
Fri, Jul 24	$11.41	+0.01	+0.1%	$11.41	$11.41	$11.41
Thu, Jul 23	$11.40	-0.17	-1.5%	$11.40	$11.40	$11.40
Wed, Jul 22	$11.57	-0.03	-0.3%	$11.57	$11.57	$11.57
Tue, Jul 21	$11.60	+0.06	+0.5%	$11.60	$11.60	$11.60
Mon, Jul 20	$11.54	-0.01	-0.1%	$11.54	$11.54	$11.54
Fri, Jul 17	$11.55	-0.03	-0.3%	$11.55	$11.55	$11.55
Thu, Jul 16	$11.58	-0.12	-1.0%	$11.58	$11.58	$11.58
Wed, Jul 15	$11.70	+0.09	+0.8%	$11.70	$11.70	$11.70

Ticker: NASDAQ:HROAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

M3Sixty Income and Opportunity Fund on 6ix

What it is: Mutual fund