Stock listing
NASDAQ:HRNRX Hood River New Opportunities Fund - Retirement Shares Mutual Fund
Follow Hood River New Opportunities Fund - Retirement Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HRNRX
$18.90 USD +0.17 (+0.9%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $18.90 – $18.90 USDOct 20, 2026
- 52-week range
- $15.88 – $23.65 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HRNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.90 | +0.17 | +0.9% | $18.90 | $18.90 | $18.90 | — | |
| $18.73 | +0.13 | +0.7% | $18.73 | $18.73 | $18.73 | — | |
| $18.60 | -0.66 | -3.4% | $18.60 | $18.60 | $18.60 | — | |
| $19.26 | +0.18 | +0.9% | $19.26 | $19.26 | $19.26 | — | |
| $19.08 | -0.76 | -3.8% | $19.08 | $19.08 | $19.08 | — | |
| $19.84 | -0.27 | -1.3% | $19.84 | $19.84 | $19.84 | — | |
| $20.11 | -0.32 | -1.6% | $20.11 | $20.11 | $20.11 | — | |
| $20.43 | +0.22 | +1.1% | $20.43 | $20.43 | $20.43 | — | |
| $20.21 | -0.21 | -1.0% | $20.21 | $20.21 | $20.21 | — | |
| $20.42 | -0.41 | -2.0% | $20.42 | $20.42 | $20.42 | — | |
| $20.83 | -0.08 | -0.4% | $20.83 | $20.83 | $20.83 | — | |
| $20.91 | +0.06 | +0.3% | $20.91 | $20.91 | $20.91 | — | |
| $20.85 | +0.36 | +1.8% | $20.85 | $20.85 | $20.85 | — | |
| $20.49 | +0.07 | +0.3% | $20.49 | $20.49 | $20.49 | — | |
| $20.42 | -0.14 | -0.7% | $20.42 | $20.42 | $20.42 | — | |
| $20.56 | +0.02 | +0.1% | $20.56 | $20.56 | $20.56 | — | |
| $20.54 | -0.29 | -1.4% | $20.54 | $20.54 | $20.54 | — | |
| $20.83 | 0.00 | 0.0% | $20.83 | $20.83 | $20.83 | — | |
| $20.83 | +0.02 | +0.1% | $20.83 | $20.83 | $20.83 | — | |
| $20.81 | -0.50 | -2.3% | $20.81 | $20.81 | $20.81 | — | |
| $21.31 | +0.28 | +1.3% | $21.31 | $21.31 | $21.31 | — | |
| $21.03 | +0.24 | +1.2% | $21.03 | $21.03 | $21.03 | — | |
| $20.79 | -0.07 | -0.3% | $20.79 | $20.79 | $20.79 | — | |
| $20.86 | +0.36 | +1.8% | $20.86 | $20.86 | $20.86 | — | |
| $20.50 | +0.04 | +0.2% | $20.50 | $20.50 | $20.50 | — | |
| $20.46 | -0.22 | -1.1% | $20.46 | $20.46 | $20.46 | — | |
| $20.68 | -0.38 | -1.8% | $20.68 | $20.68 | $20.68 | — | |
| $21.06 | +0.14 | +0.7% | $21.06 | $21.06 | $21.06 | — | |
| $20.92 | -0.35 | -1.6% | $20.92 | $20.92 | $20.92 | — | |
| $21.27 | -0.34 | -1.6% | $21.27 | $21.27 | $21.27 | — | |
| $21.61 | +0.39 | +1.8% | $21.61 | $21.61 | $21.61 | — | |
| $21.22 | +0.12 | +0.6% | $21.22 | $21.22 | $21.22 | — | |
| $21.10 | +0.20 | +1.0% | $21.10 | $21.10 | $21.10 | — | |
| $20.90 | +0.17 | +0.8% | $20.90 | $20.90 | $20.90 | — | |
| $20.73 | -0.35 | -1.7% | $20.73 | $20.73 | $20.73 | — | |
| $21.08 | -0.18 | -0.8% | $21.08 | $21.08 | $21.08 | — | |
| $21.26 | -0.72 | -3.3% | $21.26 | $21.26 | $21.26 | — | |
| $21.98 | +0.18 | +0.8% | $21.98 | $21.98 | $21.98 | — | |
| $21.80 | +0.07 | +0.3% | $21.80 | $21.80 | $21.80 | — | |
| $21.73 | +0.18 | +0.8% | $21.73 | $21.73 | $21.73 | — | |
| $21.55 | -0.47 | -2.1% | $21.55 | $21.55 | $21.55 | — | |
| $22.02 | +0.20 | +0.9% | $22.02 | $22.02 | $22.02 | — | |
| $21.82 | -0.30 | -1.4% | $21.82 | $21.82 | $21.82 | — | |
| $22.12 | -0.19 | -0.9% | $22.12 | $22.12 | $22.12 | — | |
| $22.31 | -0.69 | -3.0% | $22.31 | $22.31 | $22.31 | — | |
| $23.00 | +0.03 | +0.1% | $23.00 | $23.00 | $23.00 | — | |
| $22.97 | +0.47 | +2.1% | $22.97 | $22.97 | $22.97 | — | |
| $22.50 | -0.21 | -0.9% | $22.50 | $22.50 | $22.50 | — | |
| $22.71 | +0.43 | +1.9% | $22.71 | $22.71 | $22.71 | — | |
| $22.28 | +0.07 | +0.3% | $22.28 | $22.28 | $22.28 | — | |
| $22.21 | 0.00 | 0.0% | $22.21 | $22.21 | $22.21 | — | |
| $22.21 | +0.41 | +1.9% | $22.21 | $22.21 | $22.21 | — | |
| $21.80 | -0.10 | -0.5% | $21.80 | $21.80 | $21.80 | — | |
| $21.90 | -0.37 | -1.7% | $21.90 | $21.90 | $21.90 | — | |
| $22.27 | +0.77 | +3.6% | $22.27 | $22.27 | $22.27 | — | |
| $21.50 | +0.67 | +3.2% | $21.50 | $21.50 | $21.50 | — | |
| $20.83 | -0.28 | -1.3% | $20.83 | $20.83 | $20.83 | — | |
| $21.11 | +0.92 | +4.6% | $21.11 | $21.11 | $21.11 | — | |
| $20.19 | -0.76 | -3.6% | $20.19 | $20.19 | $20.19 | — | |
| $20.95 | -0.28 | -1.3% | $20.95 | $20.95 | $20.95 | — | |
| $21.23 | +0.08 | +0.4% | $21.23 | $21.23 | $21.23 | — | |
| $21.15 | -0.59 | -2.7% | $21.15 | $21.15 | $21.15 | — | |
| $21.74 | -0.16 | -0.7% | $21.74 | $21.74 | $21.74 | — | |
| $21.90 | -0.24 | -1.1% | $21.90 | $21.90 | $21.90 | — | |
| $22.14 | +0.72 | +3.4% | $22.14 | $22.14 | $22.14 | — | |
| $21.42 | 0.00 | 0.0% | $21.42 | $21.42 | $21.42 | — |
- Ticker
- NASDAQ:HRNRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hood River New Opportunities Fund - Retirement Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hood River New Opportunities Fund - Retirement Shares.