Stock listing
NASDAQ:HRNIX Hood River New Opportunities Fund - Investor Shares Mutual Fund
Follow Hood River New Opportunities Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HRNIX
$19.13 USD +0.18 (+0.9%)
Close on Oct 15, 2026
- Day range
- $19.13 – $19.13 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:HRNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.13 | +0.18 | +0.9% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.95 | -0.76 | -3.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.71 | -0.26 | -1.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.97 | -0.32 | -1.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.29 | +0.21 | +1.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.08 | -0.21 | -1.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.29 | -0.40 | -1.9% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.69 | -0.08 | -0.4% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.77 | +0.06 | +0.3% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.71 | +0.35 | +1.7% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.36 | +0.07 | +0.3% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.29 | -0.13 | -0.6% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.42 | +0.01 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.41 | -0.28 | -1.4% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.69 | 0.00 | 0.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.69 | +0.02 | +0.1% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.67 | -0.50 | -2.4% | $20.67 | $20.67 | $20.67 | 0 | |
| $21.17 | +0.27 | +1.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $20.90 | +0.25 | +1.2% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.65 | -0.07 | -0.3% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.72 | +0.35 | +1.7% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.37 | +0.04 | +0.2% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.33 | -0.21 | -1.0% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.54 | -0.38 | -1.8% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.92 | +0.13 | +0.6% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.79 | -0.34 | -1.6% | $20.79 | $20.79 | $20.79 | 0 | |
| $21.13 | -0.34 | -1.6% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.47 | +0.38 | +1.8% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.09 | +0.13 | +0.6% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.96 | +0.19 | +0.9% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.77 | +0.17 | +0.8% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.60 | -0.34 | -1.6% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.94 | -0.19 | -0.9% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.13 | -0.71 | -3.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.84 | +0.17 | +0.8% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.67 | +0.07 | +0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.60 | +0.19 | +0.9% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.41 | -0.48 | -2.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.89 | +0.20 | +0.9% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.69 | -0.29 | -1.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.98 | -0.19 | -0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.17 | -0.69 | -3.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.86 | +0.03 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.83 | +0.46 | +2.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.37 | -0.20 | -0.9% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.57 | +0.43 | +1.9% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.14 | +0.06 | +0.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.08 | +0.01 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.07 | +0.40 | +1.8% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.67 | -0.09 | -0.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.76 | -0.37 | -1.7% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.13 | +0.76 | +3.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.37 | +0.66 | +3.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $20.71 | -0.28 | -1.3% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.99 | +0.92 | +4.6% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.07 | -0.75 | -3.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.82 | -0.28 | -1.3% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.10 | +0.07 | +0.3% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.03 | -0.58 | -2.7% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.61 | -0.16 | -0.7% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.77 | -0.24 | -1.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $22.01 | +0.71 | +3.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.30 | -0.05 | -0.2% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.35 | -0.53 | -2.4% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.88 | -0.20 | -0.9% | $21.88 | $21.88 | $21.88 | 0 |
- Ticker
- NASDAQ:HRNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hood River New Opportunities Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hood River New Opportunities Fund - Investor Shares.