Stock listing

NASDAQ:HRLZX Hartford Real Asset Fund - Class R6 Mutual Fund

Follow Hartford Real Asset Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:HRLZX

$11.00 USD +0.03 (+0.3%)

Close on Oct 20, 2026

Past 3 months +3.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.00 – $11.00 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HRLZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.00	+0.03	+0.3%	$11.00	$11.00	$11.00
Mon, Oct 19	$10.97	-0.08	-0.7%	$10.97	$10.97	$10.97
Fri, Oct 16	$11.05	+0.09	+0.8%	$11.05	$11.05	$11.05
Thu, Oct 15	$10.96	+0.05	+0.5%	$10.96	$10.96	$10.96
Wed, Oct 14	$10.91	-0.04	-0.4%	$10.91	$10.91	$10.91
Tue, Oct 13	$10.95	+0.05	+0.5%	$10.95	$10.95	$10.95
Mon, Oct 12	$10.90	+0.03	+0.3%	$10.90	$10.90	$10.90
Fri, Oct 9	$10.87	+0.03	+0.3%	$10.87	$10.87	$10.87
Thu, Oct 8	$10.84	+0.08	+0.7%	$10.84	$10.84	$10.84
Wed, Oct 7	$10.76	-0.06	-0.6%	$10.76	$10.76	$10.76
Tue, Oct 6	$10.82	+0.04	+0.4%	$10.82	$10.82	$10.82
Mon, Oct 5	$10.78	+0.02	+0.2%	$10.78	$10.78	$10.78
Fri, Oct 2	$10.76	+0.03	+0.3%	$10.76	$10.76	$10.76
Thu, Oct 1	$10.73	-0.02	-0.2%	$10.73	$10.73	$10.73
Wed, Sep 30	$10.75	-0.02	-0.2%	$10.75	$10.75	$10.75
Tue, Sep 29	$10.77	-0.03	-0.3%	$10.77	$10.77	$10.77
Mon, Sep 28	$10.80	-0.07	-0.6%	$10.80	$10.80	$10.80
Fri, Sep 25	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Thu, Sep 24	$10.87	-0.03	-0.3%	$10.87	$10.87	$10.87
Wed, Sep 23	$10.90	-0.08	-0.7%	$10.90	$10.90	$10.90
Tue, Sep 22	$10.98	+0.01	+0.1%	$10.98	$10.98	$10.98
Mon, Sep 21	$10.97	-0.03	-0.3%	$10.97	$10.97	$10.97
Fri, Sep 18	$11.00	-0.09	-0.8%	$11.00	$11.00	$11.00
Thu, Sep 17	$11.09	+0.06	+0.5%	$11.09	$11.09	$11.09
Wed, Sep 16	$11.03	-0.11	-1.0%	$11.03	$11.03	$11.03
Tue, Sep 15	$11.14	+0.04	+0.4%	$11.14	$11.14	$11.14
Mon, Sep 14	$11.10	-0.06	-0.5%	$11.10	$11.10	$11.10
Fri, Sep 11	$11.16	-0.03	-0.3%	$11.16	$11.16	$11.16
Thu, Sep 10	$11.19	-0.06	-0.5%	$11.19	$11.19	$11.19
Wed, Sep 9	$11.25	0.00	0.0%	$11.25	$11.25	$11.25
Tue, Sep 8	$11.25	+0.07	+0.6%	$11.25	$11.25	$11.25
Fri, Sep 4	$11.18	-0.19	-1.7%	$11.18	$11.18	$11.18
Thu, Sep 3	$11.37	+0.04	+0.4%	$11.37	$11.37	$11.37
Wed, Sep 2	$11.33	+0.01	+0.1%	$11.33	$11.33	$11.33
Tue, Sep 1	$11.32	+0.05	+0.4%	$11.32	$11.32	$11.32
Mon, Aug 31	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Fri, Aug 28	$11.27	-0.04	-0.4%	$11.27	$11.27	$11.27
Thu, Aug 27	$11.31	-0.02	-0.2%	$11.31	$11.31	$11.31
Wed, Aug 26	$11.33	-0.03	-0.3%	$11.33	$11.33	$11.33
Tue, Aug 25	$11.36	+0.01	+0.1%	$11.36	$11.36	$11.36
Mon, Aug 24	$11.35	-0.03	-0.3%	$11.35	$11.35	$11.35
Fri, Aug 21	$11.38	+0.04	+0.4%	$11.38	$11.38	$11.38
Thu, Aug 20	$11.34	+0.07	+0.6%	$11.34	$11.34	$11.34
Wed, Aug 19	$11.27	+0.10	+0.9%	$11.27	$11.27	$11.27
Tue, Aug 18	$11.17	-0.01	-0.1%	$11.17	$11.17	$11.17
Mon, Aug 17	$11.18	+0.04	+0.4%	$11.18	$11.18	$11.18
Fri, Aug 14	$11.14	+0.03	+0.3%	$11.14	$11.14	$11.14
Thu, Aug 13	$11.11	-0.02	-0.2%	$11.11	$11.11	$11.11
Wed, Aug 12	$11.13	0.00	0.0%	$11.13	$11.13	$11.13
Tue, Aug 11	$11.13	+0.01	+0.1%	$11.13	$11.13	$11.13
Mon, Aug 10	$11.12	+0.07	+0.6%	$11.12	$11.12	$11.12
Fri, Aug 7	$11.05	+0.05	+0.5%	$11.05	$11.05	$11.05
Thu, Aug 6	$11.00	+0.03	+0.3%	$11.00	$11.00	$11.00
Wed, Aug 5	$10.97	-0.02	-0.2%	$10.97	$10.97	$10.97
Tue, Aug 4	$10.99	+0.01	+0.1%	$10.99	$10.99	$10.99
Mon, Aug 3	$10.98	-0.05	-0.5%	$10.98	$10.98	$10.98
Fri, Jul 31	$11.03	-0.04	-0.4%	$11.03	$11.03	$11.03
Thu, Jul 30	$11.07	+0.05	+0.5%	$11.07	$11.07	$11.07
Wed, Jul 29	$11.02	+0.11	+1.0%	$11.02	$11.02	$11.02
Tue, Jul 28	$10.91	-0.02	-0.2%	$10.91	$10.91	$10.91
Mon, Jul 27	$10.93	-0.10	-0.9%	$10.93	$10.93	$10.93
Fri, Jul 24	$11.03	-0.01	-0.1%	$11.03	$11.03	$11.03
Thu, Jul 23	$11.04	-0.01	-0.1%	$11.04	$11.04	$11.04
Wed, Jul 22	$11.05	+0.09	+0.8%	$11.05	$11.05	$11.05
Tue, Jul 21	$10.96	+0.09	+0.8%	$10.96	$10.96	$10.96
Mon, Jul 20	$10.87	-0.02	-0.2%	$10.87	$10.87	$10.87

Ticker: NASDAQ:HRLZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Real Asset Fund - Class R6 on 6ix

What it is: Mutual fund