Stock listing
NASDAQ:HRITX Hood River International Opportunity Fund - Retirement Shares Mutual Fund
Follow Hood River International Opportunity Fund - Retirement Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HRITX
$18.24 USD +0.20 (+1.1%)
Close on Oct 21, 2026
- Day range
- $18.24 – $18.24 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HRITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.24 | +0.20 | +1.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.04 | -0.02 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.06 | +0.09 | +0.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.97 | -0.31 | -1.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.28 | -0.23 | -1.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.51 | -0.48 | -2.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.99 | -0.18 | -0.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.17 | -0.32 | -1.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.49 | +0.16 | +0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.33 | -0.46 | -2.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.79 | -0.43 | -2.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $20.22 | +0.07 | +0.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.15 | +0.11 | +0.5% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.04 | +0.45 | +2.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | -0.08 | -0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.67 | +0.09 | +0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.58 | -0.39 | -2.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.97 | +0.17 | +0.9% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.80 | -0.16 | -0.8% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.96 | -0.48 | -2.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.44 | +0.21 | +1.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.23 | +0.37 | +1.9% | $20.23 | $20.23 | $20.23 | 0 | |
| $19.86 | +0.15 | +0.8% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.71 | +0.39 | +2.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.32 | +0.01 | +0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.31 | -0.16 | -0.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.47 | -0.51 | -2.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.98 | +0.06 | +0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.92 | -0.43 | -2.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.35 | -0.15 | -0.7% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.50 | +0.22 | +1.1% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.28 | +0.18 | +0.9% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.10 | +0.16 | +0.8% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.94 | +0.04 | +0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.90 | -0.42 | -2.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.32 | -0.11 | -0.5% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.43 | -0.43 | -2.1% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.86 | +0.28 | +1.4% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.58 | -0.08 | -0.4% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.66 | +0.49 | +2.4% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.17 | -0.23 | -1.1% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.40 | +0.18 | +0.9% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.22 | -0.05 | -0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.27 | -0.12 | -0.6% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.39 | -0.80 | -3.8% | $20.39 | $20.39 | $20.39 | 0 | |
| $21.19 | +0.17 | +0.8% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.02 | +0.12 | +0.6% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.90 | +0.07 | +0.3% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.83 | +0.31 | +1.5% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.52 | +0.32 | +1.6% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.20 | -0.13 | -0.6% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.33 | +0.18 | +0.9% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.15 | -0.24 | -1.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.39 | +0.05 | +0.2% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.34 | +0.89 | +4.6% | $20.34 | $20.34 | $20.34 | 0 | |
| $19.45 | +0.49 | +2.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $18.96 | +0.03 | +0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.93 | +0.84 | +4.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.09 | -0.75 | -4.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.84 | -0.66 | -3.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | -0.48 | -2.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.98 | -0.31 | -1.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.29 | -0.02 | -0.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.31 | +0.71 | +3.6% | $20.31 | $20.31 | $20.31 | 0 |
- Ticker
- NASDAQ:HRITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hood River International Opportunity Fund - Retirement Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hood River International Opportunity Fund - Retirement Shares.