Stock listing
NASDAQ:HRIOX Hood River International Opportunity Fund - Institutional Shares Mutual Fund
Follow Hood River International Opportunity Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HRIOX
$17.56 USD -0.62 (-3.4%)
Close on Oct 22, 2026
- Day range
- $17.56 – $17.56 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HRIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.56 | -0.62 | -3.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $18.18 | +0.20 | +1.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.98 | -0.02 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.00 | +0.09 | +0.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.91 | -0.31 | -1.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.22 | -0.22 | -1.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.44 | -0.48 | -2.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.92 | -0.19 | -1.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.11 | -0.31 | -1.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.42 | +0.16 | +0.8% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.26 | -0.46 | -2.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.72 | -0.43 | -2.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.15 | +0.07 | +0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.08 | +0.11 | +0.6% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.97 | +0.45 | +2.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.52 | 0.00 | 0.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.52 | -0.08 | -0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.60 | +0.09 | +0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.51 | -0.39 | -2.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.90 | +0.17 | +0.9% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.73 | -0.16 | -0.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.89 | -0.48 | -2.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.37 | +0.21 | +1.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.16 | +0.37 | +1.9% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.79 | +0.15 | +0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.64 | +0.39 | +2.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | -0.15 | -0.8% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.40 | -0.51 | -2.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.91 | +0.06 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.85 | -0.43 | -2.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.28 | -0.15 | -0.7% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.43 | +0.22 | +1.1% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.21 | +0.18 | +0.9% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.03 | +0.16 | +0.8% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.87 | +0.04 | +0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.83 | -0.42 | -2.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.25 | -0.11 | -0.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.36 | -0.43 | -2.1% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.79 | +0.28 | +1.4% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.51 | -0.08 | -0.4% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.59 | +0.49 | +2.4% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.10 | -0.23 | -1.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.33 | +0.18 | +0.9% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.15 | -0.05 | -0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.20 | -0.12 | -0.6% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.32 | -0.80 | -3.8% | $20.32 | $20.32 | $20.32 | 0 | |
| $21.12 | +0.17 | +0.8% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.95 | +0.12 | +0.6% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.83 | +0.07 | +0.3% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.76 | +0.31 | +1.5% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.45 | +0.31 | +1.5% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.14 | -0.12 | -0.6% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.26 | +0.18 | +0.9% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.08 | -0.24 | -1.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.32 | +0.05 | +0.2% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.27 | +0.88 | +4.5% | $20.27 | $20.27 | $20.27 | 0 | |
| $19.39 | +0.50 | +2.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $18.89 | +0.02 | +0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.87 | +0.84 | +4.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.03 | -0.75 | -4.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.78 | -0.65 | -3.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.43 | -0.01 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.44 | -0.47 | -2.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.91 | -0.31 | -1.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.22 | -0.02 | -0.1% | $20.22 | $20.22 | $20.22 | 0 |
- Ticker
- NASDAQ:HRIOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hood River International Opportunity Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hood River International Opportunity Fund - Institutional Shares.