Stock listing
NASDAQ:HRIIX Hood River International Opportunity Fund - Investor Shares Mutual Fund
Follow Hood River International Opportunity Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HRIIX
$17.49 USD -0.61 (-3.4%)
Close on Oct 22, 2026
- Day range
- $17.49 – $17.49 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HRIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.49 | -0.61 | -3.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $18.10 | +0.19 | +1.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.91 | -0.02 | -0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.93 | +0.09 | +0.5% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.84 | -0.30 | -1.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.14 | -0.22 | -1.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.36 | -0.48 | -2.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.84 | -0.19 | -1.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.03 | -0.32 | -1.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.35 | +0.17 | +0.9% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.18 | -0.46 | -2.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.64 | -0.43 | -2.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $20.07 | +0.07 | +0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.00 | +0.11 | +0.6% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.89 | +0.45 | +2.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.44 | 0.00 | 0.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.44 | -0.08 | -0.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.52 | +0.09 | +0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.43 | -0.39 | -2.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.82 | +0.17 | +0.9% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.65 | -0.16 | -0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.81 | -0.48 | -2.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.29 | +0.21 | +1.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.08 | +0.37 | +1.9% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.71 | +0.15 | +0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.56 | +0.38 | +2.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.18 | +0.01 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.17 | -0.15 | -0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.32 | -0.51 | -2.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.83 | +0.06 | +0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.77 | -0.43 | -2.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.20 | -0.14 | -0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.34 | +0.21 | +1.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.13 | +0.18 | +0.9% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.95 | +0.15 | +0.8% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.80 | +0.05 | +0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.75 | -0.42 | -2.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $20.17 | -0.11 | -0.5% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.28 | -0.42 | -2.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.70 | +0.28 | +1.4% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.42 | -0.09 | -0.4% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.51 | +0.49 | +2.4% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.02 | -0.23 | -1.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.25 | +0.18 | +0.9% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.07 | -0.05 | -0.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.12 | -0.13 | -0.6% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.25 | -0.79 | -3.8% | $20.25 | $20.25 | $20.25 | 0 | |
| $21.04 | +0.17 | +0.8% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.87 | +0.12 | +0.6% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.75 | +0.07 | +0.3% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.68 | +0.31 | +1.5% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.37 | +0.31 | +1.5% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.06 | -0.13 | -0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.19 | +0.19 | +1.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.00 | -0.24 | -1.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.24 | +0.05 | +0.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.19 | +0.88 | +4.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $19.31 | +0.49 | +2.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $18.82 | +0.02 | +0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.80 | +0.84 | +4.7% | $18.80 | $18.80 | $18.80 | 0 | |
| $17.96 | -0.74 | -4.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.70 | -0.66 | -3.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.36 | -0.47 | -2.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.83 | -0.31 | -1.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.14 | -0.02 | -0.1% | $20.14 | $20.14 | $20.14 | 0 |
- Ticker
- NASDAQ:HRIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hood River International Opportunity Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hood River International Opportunity Fund - Investor Shares.