Stock listing
NASDAQ:HQIYX The Hartford Equity Income Fund Mutual Fund
Follow The Hartford Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HQIYX
$22.99 USD +0.25 (+1.1%)
Close on Oct 20, 2026
- Day range
- $22.99 – $22.99 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HQIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.99 | +0.25 | +1.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.74 | -0.14 | -0.6% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.88 | +0.09 | +0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.79 | +0.20 | +0.9% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.59 | -0.06 | -0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.65 | -0.03 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.68 | +0.12 | +0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.56 | +0.19 | +0.8% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.37 | +0.09 | +0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.28 | -0.10 | -0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.38 | +0.16 | +0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.22 | +0.14 | +0.6% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.08 | +0.12 | +0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | -0.14 | -0.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.10 | -0.05 | -0.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.15 | -0.21 | -0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.36 | +0.16 | +0.7% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.20 | -0.12 | -0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.32 | -0.15 | -0.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.47 | -0.04 | -0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.51 | +0.11 | +0.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.40 | -0.08 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.48 | +0.13 | +0.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.35 | -0.20 | -0.9% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.55 | -0.15 | -0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.70 | -0.03 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.73 | +0.16 | +0.7% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.57 | -0.14 | -0.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.71 | -0.16 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.87 | -0.20 | -0.9% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.07 | -0.13 | -0.6% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.20 | +0.21 | +0.9% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.99 | +0.06 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.93 | -0.07 | -0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.00 | -0.11 | -0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.11 | -0.01 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.12 | -0.09 | -0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.21 | +0.06 | +0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.15 | -0.11 | -0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.26 | +0.03 | +0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.23 | +0.08 | +0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.15 | -0.14 | -0.6% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.29 | +0.17 | +0.7% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | -0.26 | -1.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.38 | +0.03 | +0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.35 | +0.13 | +0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.22 | -0.02 | -0.1% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.24 | +0.06 | +0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.18 | +0.06 | +0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.12 | -0.02 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.14 | -0.02 | -0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.16 | +0.24 | +1.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.92 | +0.19 | +0.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.73 | +0.02 | +0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.71 | +0.11 | +0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.60 | -0.21 | -0.9% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.81 | +0.32 | +1.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.49 | +0.07 | +0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.42 | +0.18 | +0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.24 | -0.09 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.33 | +0.11 | +0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.22 | -0.06 | -0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.28 | -0.12 | -0.5% | $22.28 | $22.28 | $22.28 | 0 |
- Ticker
- NASDAQ:HQIYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Equity Income Fund.