Stock listing

NASDAQ:HQIVX The Hartford Equity Income Fund Class R6 Mutual Fund

Follow The Hartford Equity Income Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:HQIVX

$22.98 USD +0.25 (+1.1%)

Close on Oct 20, 2026

Past 3 months +3.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $22.98 – $22.98 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HQIVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$22.98	+0.25	+1.1%	$22.98	$22.98	$22.98
Mon, Oct 19	$22.73	-0.14	-0.6%	$22.73	$22.73	$22.73
Fri, Oct 16	$22.87	+0.09	+0.4%	$22.87	$22.87	$22.87
Thu, Oct 15	$22.78	+0.20	+0.9%	$22.78	$22.78	$22.78
Wed, Oct 14	$22.58	-0.06	-0.3%	$22.58	$22.58	$22.58
Tue, Oct 13	$22.64	-0.03	-0.1%	$22.64	$22.64	$22.64
Mon, Oct 12	$22.67	+0.13	+0.6%	$22.67	$22.67	$22.67
Fri, Oct 9	$22.54	+0.18	+0.8%	$22.54	$22.54	$22.54
Thu, Oct 8	$22.36	+0.09	+0.4%	$22.36	$22.36	$22.36
Wed, Oct 7	$22.27	-0.10	-0.4%	$22.27	$22.27	$22.27
Tue, Oct 6	$22.37	+0.16	+0.7%	$22.37	$22.37	$22.37
Mon, Oct 5	$22.21	+0.14	+0.6%	$22.21	$22.21	$22.21
Fri, Oct 2	$22.07	+0.12	+0.5%	$22.07	$22.07	$22.07
Thu, Oct 1	$21.95	0.00	0.0%	$21.95	$21.95	$21.95
Wed, Sep 30	$21.95	-0.14	-0.6%	$21.95	$21.95	$21.95
Tue, Sep 29	$22.09	-0.05	-0.2%	$22.09	$22.09	$22.09
Mon, Sep 28	$22.14	-0.22	-1.0%	$22.14	$22.14	$22.14
Fri, Sep 25	$22.36	+0.17	+0.8%	$22.36	$22.36	$22.36
Thu, Sep 24	$22.19	-0.12	-0.5%	$22.19	$22.19	$22.19
Wed, Sep 23	$22.31	-0.15	-0.7%	$22.31	$22.31	$22.31
Tue, Sep 22	$22.46	-0.04	-0.2%	$22.46	$22.46	$22.46
Mon, Sep 21	$22.50	+0.11	+0.5%	$22.50	$22.50	$22.50
Fri, Sep 18	$22.39	-0.08	-0.4%	$22.39	$22.39	$22.39
Thu, Sep 17	$22.47	+0.13	+0.6%	$22.47	$22.47	$22.47
Wed, Sep 16	$22.34	-0.21	-0.9%	$22.34	$22.34	$22.34
Tue, Sep 15	$22.55	-0.15	-0.7%	$22.55	$22.55	$22.55
Mon, Sep 14	$22.70	-0.02	-0.1%	$22.70	$22.70	$22.70
Fri, Sep 11	$22.72	+0.15	+0.7%	$22.72	$22.72	$22.72
Thu, Sep 10	$22.57	-0.13	-0.6%	$22.57	$22.57	$22.57
Wed, Sep 9	$22.70	-0.17	-0.7%	$22.70	$22.70	$22.70
Tue, Sep 8	$22.87	-0.19	-0.8%	$22.87	$22.87	$22.87
Fri, Sep 4	$23.06	-0.14	-0.6%	$23.06	$23.06	$23.06
Thu, Sep 3	$23.20	+0.22	+1.0%	$23.20	$23.20	$23.20
Wed, Sep 2	$22.98	+0.06	+0.3%	$22.98	$22.98	$22.98
Tue, Sep 1	$22.92	-0.07	-0.3%	$22.92	$22.92	$22.92
Mon, Aug 31	$22.99	-0.11	-0.5%	$22.99	$22.99	$22.99
Fri, Aug 28	$23.10	-0.01	0.0%	$23.10	$23.10	$23.10
Thu, Aug 27	$23.11	-0.09	-0.4%	$23.11	$23.11	$23.11
Wed, Aug 26	$23.20	+0.05	+0.2%	$23.20	$23.20	$23.20
Tue, Aug 25	$23.15	-0.10	-0.4%	$23.15	$23.15	$23.15
Mon, Aug 24	$23.25	+0.03	+0.1%	$23.25	$23.25	$23.25
Fri, Aug 21	$23.22	+0.08	+0.3%	$23.22	$23.22	$23.22
Thu, Aug 20	$23.14	-0.14	-0.6%	$23.14	$23.14	$23.14
Wed, Aug 19	$23.28	+0.17	+0.7%	$23.28	$23.28	$23.28
Tue, Aug 18	$23.11	0.00	0.0%	$23.11	$23.11	$23.11
Mon, Aug 17	$23.11	-0.26	-1.1%	$23.11	$23.11	$23.11
Fri, Aug 14	$23.37	+0.03	+0.1%	$23.37	$23.37	$23.37
Thu, Aug 13	$23.34	+0.13	+0.6%	$23.34	$23.34	$23.34
Wed, Aug 12	$23.21	-0.02	-0.1%	$23.21	$23.21	$23.21
Tue, Aug 11	$23.23	0.00	0.0%	$23.23	$23.23	$23.23
Mon, Aug 10	$23.23	+0.05	+0.2%	$23.23	$23.23	$23.23
Fri, Aug 7	$23.18	+0.07	+0.3%	$23.18	$23.18	$23.18
Thu, Aug 6	$23.11	-0.02	-0.1%	$23.11	$23.11	$23.11
Wed, Aug 5	$23.13	-0.02	-0.1%	$23.13	$23.13	$23.13
Tue, Aug 4	$23.15	+0.24	+1.0%	$23.15	$23.15	$23.15
Mon, Aug 3	$22.91	+0.19	+0.8%	$22.91	$22.91	$22.91
Fri, Jul 31	$22.72	+0.02	+0.1%	$22.72	$22.72	$22.72
Thu, Jul 30	$22.70	+0.11	+0.5%	$22.70	$22.70	$22.70
Wed, Jul 29	$22.59	-0.21	-0.9%	$22.59	$22.59	$22.59
Tue, Jul 28	$22.80	+0.32	+1.4%	$22.80	$22.80	$22.80
Mon, Jul 27	$22.48	+0.07	+0.3%	$22.48	$22.48	$22.48
Fri, Jul 24	$22.41	+0.18	+0.8%	$22.41	$22.41	$22.41
Thu, Jul 23	$22.23	-0.09	-0.4%	$22.23	$22.23	$22.23
Wed, Jul 22	$22.32	+0.11	+0.5%	$22.32	$22.32	$22.32
Tue, Jul 21	$22.21	-0.06	-0.3%	$22.21	$22.21	$22.21
Mon, Jul 20	$22.27	-0.12	-0.5%	$22.27	$22.27	$22.27

Ticker: NASDAQ:HQIVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Equity Income Fund Class R6 on 6ix

What it is: Mutual fund