Stock listing

NASDAQ:HQIFX The Hartford Equity Income Fund Mutual Fund

Follow The Hartford Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HQIFX

$22.26 USD +0.24 (+1.1%)

Close on Oct 20, 2026

Past 3 months +3.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $22.26 – $22.26 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HQIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$22.26	+0.24	+1.1%	$22.26	$22.26	$22.26
Mon, Oct 19	$22.02	-0.14	-0.6%	$22.02	$22.02	$22.02
Fri, Oct 16	$22.16	+0.09	+0.4%	$22.16	$22.16	$22.16
Thu, Oct 15	$22.07	+0.20	+0.9%	$22.07	$22.07	$22.07
Wed, Oct 14	$21.87	-0.07	-0.3%	$21.87	$21.87	$21.87
Tue, Oct 13	$21.94	-0.02	-0.1%	$21.94	$21.94	$21.94
Mon, Oct 12	$21.96	+0.12	+0.5%	$21.96	$21.96	$21.96
Fri, Oct 9	$21.84	+0.18	+0.8%	$21.84	$21.84	$21.84
Thu, Oct 8	$21.66	+0.08	+0.4%	$21.66	$21.66	$21.66
Wed, Oct 7	$21.58	-0.09	-0.4%	$21.58	$21.58	$21.58
Tue, Oct 6	$21.67	+0.15	+0.7%	$21.67	$21.67	$21.67
Mon, Oct 5	$21.52	+0.14	+0.7%	$21.52	$21.52	$21.52
Fri, Oct 2	$21.38	+0.11	+0.5%	$21.38	$21.38	$21.38
Thu, Oct 1	$21.27	+0.01	0.0%	$21.27	$21.27	$21.27
Wed, Sep 30	$21.26	-0.14	-0.7%	$21.26	$21.26	$21.26
Tue, Sep 29	$21.40	-0.05	-0.2%	$21.40	$21.40	$21.40
Mon, Sep 28	$21.45	-0.21	-1.0%	$21.45	$21.45	$21.45
Fri, Sep 25	$21.66	+0.15	+0.7%	$21.66	$21.66	$21.66
Thu, Sep 24	$21.51	-0.11	-0.5%	$21.51	$21.51	$21.51
Wed, Sep 23	$21.62	-0.15	-0.7%	$21.62	$21.62	$21.62
Tue, Sep 22	$21.77	-0.04	-0.2%	$21.77	$21.77	$21.77
Mon, Sep 21	$21.81	+0.11	+0.5%	$21.81	$21.81	$21.81
Fri, Sep 18	$21.70	-0.08	-0.4%	$21.70	$21.70	$21.70
Thu, Sep 17	$21.78	+0.13	+0.6%	$21.78	$21.78	$21.78
Wed, Sep 16	$21.65	-0.20	-0.9%	$21.65	$21.65	$21.65
Tue, Sep 15	$21.85	-0.14	-0.6%	$21.85	$21.85	$21.85
Mon, Sep 14	$21.99	-0.03	-0.1%	$21.99	$21.99	$21.99
Fri, Sep 11	$22.02	+0.15	+0.7%	$22.02	$22.02	$22.02
Thu, Sep 10	$21.87	-0.13	-0.6%	$21.87	$21.87	$21.87
Wed, Sep 9	$22.00	-0.16	-0.7%	$22.00	$22.00	$22.00
Tue, Sep 8	$22.16	-0.19	-0.9%	$22.16	$22.16	$22.16
Fri, Sep 4	$22.35	-0.13	-0.6%	$22.35	$22.35	$22.35
Thu, Sep 3	$22.48	+0.21	+0.9%	$22.48	$22.48	$22.48
Wed, Sep 2	$22.27	+0.06	+0.3%	$22.27	$22.27	$22.27
Tue, Sep 1	$22.21	-0.07	-0.3%	$22.21	$22.21	$22.21
Mon, Aug 31	$22.28	-0.11	-0.5%	$22.28	$22.28	$22.28
Fri, Aug 28	$22.39	-0.01	0.0%	$22.39	$22.39	$22.39
Thu, Aug 27	$22.40	-0.09	-0.4%	$22.40	$22.40	$22.40
Wed, Aug 26	$22.49	+0.06	+0.3%	$22.49	$22.49	$22.49
Tue, Aug 25	$22.43	-0.10	-0.4%	$22.43	$22.43	$22.43
Mon, Aug 24	$22.53	+0.03	+0.1%	$22.53	$22.53	$22.53
Fri, Aug 21	$22.50	+0.08	+0.4%	$22.50	$22.50	$22.50
Thu, Aug 20	$22.42	-0.14	-0.6%	$22.42	$22.42	$22.42
Wed, Aug 19	$22.56	+0.16	+0.7%	$22.56	$22.56	$22.56
Tue, Aug 18	$22.40	+0.01	0.0%	$22.40	$22.40	$22.40
Mon, Aug 17	$22.39	-0.25	-1.1%	$22.39	$22.39	$22.39
Fri, Aug 14	$22.64	+0.02	+0.1%	$22.64	$22.64	$22.64
Thu, Aug 13	$22.62	+0.12	+0.5%	$22.62	$22.62	$22.62
Wed, Aug 12	$22.50	-0.01	0.0%	$22.50	$22.50	$22.50
Tue, Aug 11	$22.51	0.00	0.0%	$22.51	$22.51	$22.51
Mon, Aug 10	$22.51	+0.05	+0.2%	$22.51	$22.51	$22.51
Fri, Aug 7	$22.46	+0.07	+0.3%	$22.46	$22.46	$22.46
Thu, Aug 6	$22.39	-0.02	-0.1%	$22.39	$22.39	$22.39
Wed, Aug 5	$22.41	-0.02	-0.1%	$22.41	$22.41	$22.41
Tue, Aug 4	$22.43	+0.23	+1.0%	$22.43	$22.43	$22.43
Mon, Aug 3	$22.20	+0.18	+0.8%	$22.20	$22.20	$22.20
Fri, Jul 31	$22.02	+0.03	+0.1%	$22.02	$22.02	$22.02
Thu, Jul 30	$21.99	+0.10	+0.5%	$21.99	$21.99	$21.99
Wed, Jul 29	$21.89	-0.20	-0.9%	$21.89	$21.89	$21.89
Tue, Jul 28	$22.09	+0.30	+1.4%	$22.09	$22.09	$22.09
Mon, Jul 27	$21.79	+0.07	+0.3%	$21.79	$21.79	$21.79
Fri, Jul 24	$21.72	+0.18	+0.8%	$21.72	$21.72	$21.72
Thu, Jul 23	$21.54	-0.09	-0.4%	$21.54	$21.54	$21.54
Wed, Jul 22	$21.63	+0.11	+0.5%	$21.63	$21.63	$21.63
Tue, Jul 21	$21.52	-0.06	-0.3%	$21.52	$21.52	$21.52
Mon, Jul 20	$21.58	-0.11	-0.5%	$21.58	$21.58	$21.58

Ticker: NASDAQ:HQIFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Equity Income Fund on 6ix

What it is: Mutual fund