Stock listing

NASDAQ:HQICX The Hartford Equity Income Fund Mutual Fund

Follow The Hartford Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HQICX

$22.38 USD +0.24 (+1.1%)

Close on Oct 20, 2026

Past 3 months +3.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $22.38 – $22.38 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HQICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$22.38	+0.24	+1.1%	$22.38	$22.38	$22.38
Mon, Oct 19	$22.14	-0.14	-0.6%	$22.14	$22.14	$22.14
Fri, Oct 16	$22.28	+0.09	+0.4%	$22.28	$22.28	$22.28
Thu, Oct 15	$22.19	+0.20	+0.9%	$22.19	$22.19	$22.19
Wed, Oct 14	$21.99	-0.07	-0.3%	$21.99	$21.99	$21.99
Tue, Oct 13	$22.06	-0.02	-0.1%	$22.06	$22.06	$22.06
Mon, Oct 12	$22.08	+0.12	+0.5%	$22.08	$22.08	$22.08
Fri, Oct 9	$21.96	+0.18	+0.8%	$21.96	$21.96	$21.96
Thu, Oct 8	$21.78	+0.08	+0.4%	$21.78	$21.78	$21.78
Wed, Oct 7	$21.70	-0.09	-0.4%	$21.70	$21.70	$21.70
Tue, Oct 6	$21.79	+0.15	+0.7%	$21.79	$21.79	$21.79
Mon, Oct 5	$21.64	+0.13	+0.6%	$21.64	$21.64	$21.64
Fri, Oct 2	$21.51	+0.12	+0.6%	$21.51	$21.51	$21.51
Thu, Oct 1	$21.39	0.00	0.0%	$21.39	$21.39	$21.39
Wed, Sep 30	$21.39	-0.14	-0.7%	$21.39	$21.39	$21.39
Tue, Sep 29	$21.53	-0.05	-0.2%	$21.53	$21.53	$21.53
Mon, Sep 28	$21.58	-0.15	-0.7%	$21.58	$21.58	$21.58
Fri, Sep 25	$21.73	+0.16	+0.7%	$21.73	$21.73	$21.73
Thu, Sep 24	$21.57	-0.12	-0.6%	$21.57	$21.57	$21.57
Wed, Sep 23	$21.69	-0.15	-0.7%	$21.69	$21.69	$21.69
Tue, Sep 22	$21.84	-0.04	-0.2%	$21.84	$21.84	$21.84
Mon, Sep 21	$21.88	+0.11	+0.5%	$21.88	$21.88	$21.88
Fri, Sep 18	$21.77	-0.08	-0.4%	$21.77	$21.77	$21.77
Thu, Sep 17	$21.85	+0.13	+0.6%	$21.85	$21.85	$21.85
Wed, Sep 16	$21.72	-0.20	-0.9%	$21.72	$21.72	$21.72
Tue, Sep 15	$21.92	-0.15	-0.7%	$21.92	$21.92	$21.92
Mon, Sep 14	$22.07	-0.02	-0.1%	$22.07	$22.07	$22.07
Fri, Sep 11	$22.09	+0.15	+0.7%	$22.09	$22.09	$22.09
Thu, Sep 10	$21.94	-0.14	-0.6%	$21.94	$21.94	$21.94
Wed, Sep 9	$22.08	-0.16	-0.7%	$22.08	$22.08	$22.08
Tue, Sep 8	$22.24	-0.19	-0.8%	$22.24	$22.24	$22.24
Fri, Sep 4	$22.43	-0.13	-0.6%	$22.43	$22.43	$22.43
Thu, Sep 3	$22.56	+0.21	+0.9%	$22.56	$22.56	$22.56
Wed, Sep 2	$22.35	+0.06	+0.3%	$22.35	$22.35	$22.35
Tue, Sep 1	$22.29	-0.07	-0.3%	$22.29	$22.29	$22.29
Mon, Aug 31	$22.36	-0.11	-0.5%	$22.36	$22.36	$22.36
Fri, Aug 28	$22.47	-0.02	-0.1%	$22.47	$22.47	$22.47
Thu, Aug 27	$22.49	-0.08	-0.4%	$22.49	$22.49	$22.49
Wed, Aug 26	$22.57	+0.05	+0.2%	$22.57	$22.57	$22.57
Tue, Aug 25	$22.52	-0.10	-0.4%	$22.52	$22.52	$22.52
Mon, Aug 24	$22.62	+0.03	+0.1%	$22.62	$22.62	$22.62
Fri, Aug 21	$22.59	+0.08	+0.4%	$22.59	$22.59	$22.59
Thu, Aug 20	$22.51	-0.14	-0.6%	$22.51	$22.51	$22.51
Wed, Aug 19	$22.65	+0.16	+0.7%	$22.65	$22.65	$22.65
Tue, Aug 18	$22.49	0.00	0.0%	$22.49	$22.49	$22.49
Mon, Aug 17	$22.49	-0.25	-1.1%	$22.49	$22.49	$22.49
Fri, Aug 14	$22.74	+0.02	+0.1%	$22.74	$22.74	$22.74
Thu, Aug 13	$22.72	+0.13	+0.6%	$22.72	$22.72	$22.72
Wed, Aug 12	$22.59	-0.02	-0.1%	$22.59	$22.59	$22.59
Tue, Aug 11	$22.61	0.00	0.0%	$22.61	$22.61	$22.61
Mon, Aug 10	$22.61	+0.05	+0.2%	$22.61	$22.61	$22.61
Fri, Aug 7	$22.56	+0.07	+0.3%	$22.56	$22.56	$22.56
Thu, Aug 6	$22.49	-0.02	-0.1%	$22.49	$22.49	$22.49
Wed, Aug 5	$22.51	-0.03	-0.1%	$22.51	$22.51	$22.51
Tue, Aug 4	$22.54	+0.24	+1.1%	$22.54	$22.54	$22.54
Mon, Aug 3	$22.30	+0.18	+0.8%	$22.30	$22.30	$22.30
Fri, Jul 31	$22.12	+0.02	+0.1%	$22.12	$22.12	$22.12
Thu, Jul 30	$22.10	+0.10	+0.5%	$22.10	$22.10	$22.10
Wed, Jul 29	$22.00	-0.20	-0.9%	$22.00	$22.00	$22.00
Tue, Jul 28	$22.20	+0.31	+1.4%	$22.20	$22.20	$22.20
Mon, Jul 27	$21.89	+0.06	+0.3%	$21.89	$21.89	$21.89
Fri, Jul 24	$21.83	+0.18	+0.8%	$21.83	$21.83	$21.83
Thu, Jul 23	$21.65	-0.09	-0.4%	$21.65	$21.65	$21.65
Wed, Jul 22	$21.74	+0.11	+0.5%	$21.74	$21.74	$21.74
Tue, Jul 21	$21.63	-0.06	-0.3%	$21.63	$21.63	$21.63
Mon, Jul 20	$21.69	-0.11	-0.5%	$21.69	$21.69	$21.69

Ticker: NASDAQ:HQICX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Equity Income Fund on 6ix

What it is: Mutual fund