Stock listing

NASDAQ:HOSGX Homestead Funds Inc. Short-Term Government Securities Fund Mutual Fund

Follow Homestead Funds Inc. Short-Term Government Securities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HOSGX

$4.91 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $4.91 – $4.91 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HOSGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Mon, Oct 19	$4.91	-0.01	-0.2%	$4.91	$4.91	$4.91
Fri, Oct 16	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Thu, Oct 15	$4.92	+0.02	+0.4%	$4.92	$4.92	$4.92
Wed, Oct 14	$4.90	0.00	0.0%	$4.90	$4.90	$4.90
Tue, Oct 13	$4.90	0.00	0.0%	$4.90	$4.90	$4.90
Mon, Oct 12	$4.90	0.00	0.0%	$4.90	$4.90	$4.90
Fri, Oct 9	$4.90	-0.01	-0.2%	$4.90	$4.90	$4.90
Thu, Oct 8	$4.91	+0.01	+0.2%	$4.91	$4.91	$4.91
Wed, Oct 7	$4.90	0.00	0.0%	$4.90	$4.90	$4.90
Tue, Oct 6	$4.90	0.00	0.0%	$4.90	$4.90	$4.90
Mon, Oct 5	$4.90	0.00	0.0%	$4.90	$4.90	$4.90
Fri, Oct 2	$4.90	0.00	0.0%	$4.90	$4.90	$4.90
Thu, Oct 1	$4.90	+0.01	+0.2%	$4.90	$4.90	$4.90
Wed, Sep 30	$4.89	0.00	0.0%	$4.89	$4.89	$4.89
Tue, Sep 29	$4.89	0.00	0.0%	$4.89	$4.89	$4.89
Mon, Sep 28	$4.89	-0.01	-0.2%	$4.89	$4.89	$4.89
Fri, Sep 25	$4.90	+0.01	+0.2%	$4.90	$4.90	$4.90
Thu, Sep 24	$4.89	-0.01	-0.2%	$4.89	$4.89	$4.89
Wed, Sep 23	$4.90	-0.02	-0.4%	$4.90	$4.90	$4.90
Tue, Sep 22	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Mon, Sep 21	$4.92	+0.01	+0.2%	$4.92	$4.92	$4.92
Fri, Sep 18	$4.91	-0.02	-0.4%	$4.91	$4.91	$4.91
Thu, Sep 17	$4.93	+0.01	+0.2%	$4.93	$4.93	$4.93
Wed, Sep 16	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Tue, Sep 15	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Mon, Sep 14	$4.92	-0.01	-0.2%	$4.92	$4.92	$4.92
Fri, Sep 11	$4.93	0.00	0.0%	$4.93	$4.93	$4.93
Thu, Sep 10	$4.93	-0.02	-0.4%	$4.93	$4.93	$4.93
Wed, Sep 9	$4.95	-0.01	-0.2%	$4.95	$4.95	$4.95
Tue, Sep 8	$4.96	0.00	0.0%	$4.96	$4.96	$4.96
Fri, Sep 4	$4.96	0.00	0.0%	$4.96	$4.96	$4.96
Thu, Sep 3	$4.96	0.00	0.0%	$4.96	$4.96	$4.96
Wed, Sep 2	$4.96	0.00	0.0%	$4.96	$4.96	$4.96
Tue, Sep 1	$4.96	0.00	0.0%	$4.96	$4.96	$4.96
Mon, Aug 31	$4.96	0.00	0.0%	$4.96	$4.96	$4.96
Fri, Aug 28	$4.96	-0.02	-0.4%	$4.96	$4.96	$4.96
Thu, Aug 27	$4.98	0.00	0.0%	$4.98	$4.98	$4.98
Wed, Aug 26	$4.98	-0.01	-0.2%	$4.98	$4.98	$4.98
Tue, Aug 25	$4.99	+0.01	+0.2%	$4.99	$4.99	$4.99
Mon, Aug 24	$4.98	0.00	0.0%	$4.98	$4.98	$4.98
Fri, Aug 21	$4.98	0.00	0.0%	$4.98	$4.98	$4.98
Thu, Aug 20	$4.98	-0.01	-0.2%	$4.98	$4.98	$4.98
Wed, Aug 19	$4.99	+0.01	+0.2%	$4.99	$4.99	$4.99
Tue, Aug 18	$4.98	0.00	0.0%	$4.98	$4.98	$4.98
Mon, Aug 17	$4.98	0.00	0.0%	$4.98	$4.98	$4.98
Fri, Aug 14	$4.98	-0.01	-0.2%	$4.98	$4.98	$4.98
Thu, Aug 13	$4.99	+0.01	+0.2%	$4.99	$4.99	$4.99
Wed, Aug 12	$4.98	0.00	0.0%	$4.98	$4.98	$4.98
Tue, Aug 11	$4.98	+0.01	+0.2%	$4.98	$4.98	$4.98
Mon, Aug 10	$4.97	-0.01	-0.2%	$4.97	$4.97	$4.97
Fri, Aug 7	$4.98	0.00	0.0%	$4.98	$4.98	$4.98
Thu, Aug 6	$4.98	0.00	0.0%	$4.98	$4.98	$4.98
Wed, Aug 5	$4.98	0.00	0.0%	$4.98	$4.98	$4.98
Tue, Aug 4	$4.98	+0.01	+0.2%	$4.98	$4.98	$4.98
Mon, Aug 3	$4.97	0.00	0.0%	$4.97	$4.97	$4.97
Fri, Jul 31	$4.97	-0.01	-0.2%	$4.97	$4.97	$4.97
Thu, Jul 30	$4.98	0.00	0.0%	$4.98	$4.98	$4.98
Wed, Jul 29	$4.98	0.00	0.0%	$4.98	$4.98	$4.98
Tue, Jul 28	$4.98	+0.01	+0.2%	$4.98	$4.98	$4.98
Mon, Jul 27	$4.97	0.00	0.0%	$4.97	$4.97	$4.97
Fri, Jul 24	$4.97	+0.01	+0.2%	$4.97	$4.97	$4.97
Thu, Jul 23	$4.96	-0.01	-0.2%	$4.96	$4.96	$4.96
Wed, Jul 22	$4.97	-0.01	-0.2%	$4.97	$4.97	$4.97
Tue, Jul 21	$4.98	0.00	0.0%	$4.98	$4.98	$4.98
Mon, Jul 20	$4.98	-0.01	-0.2%	$4.98	$4.98	$4.98

Ticker: NASDAQ:HOSGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Homestead Funds Inc. Short-Term Government Securities Fund on 6ix

What it is: Mutual fund