Stock listing

NASDAQ:HOSBX Homestead Funds, Inc. - Short-Term Bond Fund Mutual Fund

Follow Homestead Funds, Inc. - Short-Term Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HOSBX

$4.85 USD -0.01 (-0.2%)

Close on Oct 19, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $4.85 – $4.85 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HOSBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$4.85	-0.01	-0.2%	$4.85	$4.85	$4.85
Fri, Oct 16	$4.86	0.00	0.0%	$4.86	$4.86	$4.86
Thu, Oct 15	$4.86	+0.01	+0.2%	$4.86	$4.86	$4.86
Wed, Oct 14	$4.85	0.00	0.0%	$4.85	$4.85	$4.85
Tue, Oct 13	$4.85	0.00	0.0%	$4.85	$4.85	$4.85
Mon, Oct 12	$4.85	0.00	0.0%	$4.85	$4.85	$4.85
Fri, Oct 9	$4.85	0.00	0.0%	$4.85	$4.85	$4.85
Thu, Oct 8	$4.85	0.00	0.0%	$4.85	$4.85	$4.85
Wed, Oct 7	$4.85	+0.01	+0.2%	$4.85	$4.85	$4.85
Tue, Oct 6	$4.84	0.00	0.0%	$4.84	$4.84	$4.84
Mon, Oct 5	$4.84	0.00	0.0%	$4.84	$4.84	$4.84
Fri, Oct 2	$4.84	-0.01	-0.2%	$4.84	$4.84	$4.84
Thu, Oct 1	$4.85	+0.01	+0.2%	$4.85	$4.85	$4.85
Wed, Sep 30	$4.84	0.00	0.0%	$4.84	$4.84	$4.84
Tue, Sep 29	$4.84	0.00	0.0%	$4.84	$4.84	$4.84
Mon, Sep 28	$4.84	-0.01	-0.2%	$4.84	$4.84	$4.84
Fri, Sep 25	$4.85	+0.01	+0.2%	$4.85	$4.85	$4.85
Thu, Sep 24	$4.84	-0.01	-0.2%	$4.84	$4.84	$4.84
Wed, Sep 23	$4.85	-0.02	-0.4%	$4.85	$4.85	$4.85
Tue, Sep 22	$4.87	0.00	0.0%	$4.87	$4.87	$4.87
Mon, Sep 21	$4.87	+0.01	+0.2%	$4.87	$4.87	$4.87
Fri, Sep 18	$4.86	-0.01	-0.2%	$4.86	$4.86	$4.86
Thu, Sep 17	$4.87	+0.01	+0.2%	$4.87	$4.87	$4.87
Wed, Sep 16	$4.86	-0.01	-0.2%	$4.86	$4.86	$4.86
Tue, Sep 15	$4.87	0.00	0.0%	$4.87	$4.87	$4.87
Mon, Sep 14	$4.87	0.00	0.0%	$4.87	$4.87	$4.87
Fri, Sep 11	$4.87	-0.01	-0.2%	$4.87	$4.87	$4.87
Thu, Sep 10	$4.88	-0.02	-0.4%	$4.88	$4.88	$4.88
Wed, Sep 9	$4.90	0.00	0.0%	$4.90	$4.90	$4.90
Tue, Sep 8	$4.90	-0.01	-0.2%	$4.90	$4.90	$4.90
Fri, Sep 4	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Thu, Sep 3	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Wed, Sep 2	$4.91	+0.01	+0.2%	$4.91	$4.91	$4.91
Tue, Sep 1	$4.90	-0.01	-0.2%	$4.90	$4.90	$4.90
Mon, Aug 31	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Fri, Aug 28	$4.91	-0.01	-0.2%	$4.91	$4.91	$4.91
Thu, Aug 27	$4.92	-0.01	-0.2%	$4.92	$4.92	$4.92
Wed, Aug 26	$4.93	0.00	0.0%	$4.93	$4.93	$4.93
Tue, Aug 25	$4.93	+0.01	+0.2%	$4.93	$4.93	$4.93
Mon, Aug 24	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Fri, Aug 21	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Thu, Aug 20	$4.92	-0.01	-0.2%	$4.92	$4.92	$4.92
Wed, Aug 19	$4.93	0.00	0.0%	$4.93	$4.93	$4.93
Tue, Aug 18	$4.93	0.00	0.0%	$4.93	$4.93	$4.93
Mon, Aug 17	$4.93	0.00	0.0%	$4.93	$4.93	$4.93
Fri, Aug 14	$4.93	0.00	0.0%	$4.93	$4.93	$4.93
Thu, Aug 13	$4.93	0.00	0.0%	$4.93	$4.93	$4.93
Wed, Aug 12	$4.93	+0.01	+0.2%	$4.93	$4.93	$4.93
Tue, Aug 11	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Mon, Aug 10	$4.92	-0.01	-0.2%	$4.92	$4.92	$4.92
Fri, Aug 7	$4.93	+0.01	+0.2%	$4.93	$4.93	$4.93
Thu, Aug 6	$4.92	-0.01	-0.2%	$4.92	$4.92	$4.92
Wed, Aug 5	$4.93	0.00	0.0%	$4.93	$4.93	$4.93
Tue, Aug 4	$4.93	+0.01	+0.2%	$4.93	$4.93	$4.93
Mon, Aug 3	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Fri, Jul 31	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Thu, Jul 30	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Wed, Jul 29	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Tue, Jul 28	$4.92	+0.01	+0.2%	$4.92	$4.92	$4.92
Mon, Jul 27	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Fri, Jul 24	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Thu, Jul 23	$4.91	-0.01	-0.2%	$4.91	$4.91	$4.91
Wed, Jul 22	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Tue, Jul 21	$4.92	-0.01	-0.2%	$4.92	$4.92	$4.92
Mon, Jul 20	$4.93	0.00	0.0%	$4.93	$4.93	$4.93

Ticker: NASDAQ:HOSBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Homestead Funds, Inc. - Short-Term Bond Fund on 6ix

What it is: Mutual fund